HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:08 | - | 1,572 |
19.09.24 17:30:06 | - | 1,574 |
19.09.24 17:30:00 | - | 1,574 |
19.09.24 17:29:59 | - | 1,575 |
19.09.24 17:29:57 | - | 1,575 |
19.09.24 17:29:31 | - | 1,576 |
19.09.24 17:29:29 | - | 1,575 |
19.09.24 17:29:28 | - | 1,575 |
19.09.24 17:29:27 | - | 1,575 |
19.09.24 17:29:18 | - | 1,574 |
19.09.24 17:27:42 | - | 1,574 |
19.09.24 17:25:44 | - | 1,574 |
19.09.24 17:25:41 | - | 1,574 |
19.09.24 17:25:40 | - | 1,575 |
19.09.24 17:23:15 | - | 1,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:14 | - | 1,574 |
19.09.24 17:23:12 | - | 1,573 |
19.09.24 17:23:11 | - | 1,572 |
19.09.24 17:22:11 | - | 1,572 |
19.09.24 17:19:13 | - | 1,572 |
19.09.24 17:19:12 | - | 1,572 |
19.09.24 17:19:10 | - | 1,572 |
19.09.24 17:18:57 | - | 1,571 |
19.09.24 17:16:00 | - | 1,571 |
19.09.24 17:15:55 | - | 1,571 |
19.09.24 17:15:09 | - | 1,571 |
19.09.24 17:12:11 | - | 1,571 |
19.09.24 17:11:08 | - | 1,571 |
19.09.24 17:08:08 | - | 1,571 |
19.09.24 17:05:07 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:17 | - | 1,571 |
19.09.24 17:01:13 | - | 1,572 |
19.09.24 16:58:13 | - | 1,572 |
19.09.24 16:55:13 | - | 1,572 |
19.09.24 16:52:13 | - | 1,572 |
19.09.24 16:50:40 | - | 1,571 |
19.09.24 16:47:40 | - | 1,571 |
19.09.24 16:44:40 | - | 1,571 |
19.09.24 16:41:40 | - | 1,571 |
19.09.24 16:38:39 | - | 1,571 |
19.09.24 16:35:39 | - | 1,571 |
19.09.24 16:32:40 | - | 1,571 |
19.09.24 16:32:38 | - | 1,572 |
19.09.24 16:32:37 | - | 1,572 |
19.09.24 16:32:35 | - | 1,572 |