HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:01 | - | 1,571 |
19.09.24 13:07:00 | - | 1,570 |
19.09.24 13:06:52 | - | 1,571 |
19.09.24 13:06:50 | - | 1,571 |
19.09.24 13:06:31 | - | 1,571 |
19.09.24 13:04:29 | - | 1,570 |
19.09.24 13:01:29 | - | 1,570 |
19.09.24 12:58:28 | - | 1,570 |
19.09.24 12:58:12 | - | 1,570 |
19.09.24 12:58:02 | - | 1,570 |
19.09.24 12:57:53 | - | 1,570 |
19.09.24 12:56:11 | - | 1,571 |
19.09.24 12:55:52 | - | 1,571 |
19.09.24 12:55:28 | - | 1,570 |
19.09.24 12:55:15 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:55 | - | 1,569 |
19.09.24 12:54:38 | - | 1,569 |
19.09.24 12:54:13 | - | 1,569 |
19.09.24 12:54:12 | - | 1,569 |
19.09.24 12:53:49 | - | 1,568 |
19.09.24 12:53:33 | - | 1,568 |
19.09.24 12:53:22 | - | 1,567 |
19.09.24 12:53:06 | - | 1,567 |
19.09.24 12:53:04 | - | 1,567 |
19.09.24 12:53:04 | - | 1,567 |
19.09.24 12:53:02 | - | 1,565 |
19.09.24 12:53:01 | - | 1,565 |
19.09.24 12:53:01 | - | 1,564 |
19.09.24 12:52:54 | - | 1,564 |
19.09.24 12:52:53 | - | 1,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:30 | - | 1,564 |
19.09.24 12:52:28 | - | 1,564 |
19.09.24 12:52:09 | - | 1,564 |
19.09.24 12:51:50 | - | 1,563 |
19.09.24 12:51:49 | - | 1,563 |
19.09.24 12:51:47 | - | 1,567 |
19.09.24 12:50:52 | - | 1,569 |
19.09.24 12:47:58 | - | 1,569 |
19.09.24 12:47:56 | - | 1,569 |
19.09.24 12:46:55 | - | 1,569 |
19.09.24 12:43:56 | - | 1,569 |
19.09.24 12:42:47 | - | 1,569 |
19.09.24 12:39:48 | - | 1,569 |
19.09.24 12:37:03 | - | 1,569 |
19.09.24 12:37:01 | - | 1,569 |