HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:51 | - | 1,570 |
19.09.24 12:31:49 | - | 1,570 |
19.09.24 12:30:28 | - | 1,569 |
19.09.24 12:27:28 | - | 1,569 |
19.09.24 12:24:28 | - | 1,569 |
19.09.24 12:21:27 | - | 1,569 |
19.09.24 12:19:09 | - | 1,569 |
19.09.24 12:16:08 | - | 1,569 |
19.09.24 12:13:08 | - | 1,569 |
19.09.24 12:10:08 | - | 1,569 |
19.09.24 12:07:08 | - | 1,569 |
19.09.24 12:04:07 | - | 1,569 |
19.09.24 12:01:07 | - | 1,569 |
19.09.24 11:58:07 | - | 1,569 |
19.09.24 11:55:07 | - | 1,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:21 | - | 1,569 |
19.09.24 11:51:12 | - | 1,569 |
19.09.24 11:48:11 | - | 1,569 |
19.09.24 11:48:10 | - | 1,569 |
19.09.24 11:46:38 | - | 1,569 |
19.09.24 11:46:36 | - | 1,570 |
19.09.24 11:46:36 | - | 1,570 |
19.09.24 11:45:14 | - | 1,570 |
19.09.24 11:43:28 | - | 1,571 |
19.09.24 11:40:27 | - | 1,571 |
19.09.24 11:39:58 | - | 1,571 |
19.09.24 11:36:58 | - | 1,571 |
19.09.24 11:36:57 | - | 1,572 |
19.09.24 11:34:42 | - | 1,571 |
19.09.24 11:34:41 | - | 1,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:39 | - | 1,571 |
19.09.24 11:34:38 | - | 1,571 |
19.09.24 11:34:37 | - | 1,571 |
19.09.24 11:34:36 | - | 1,571 |
19.09.24 11:33:26 | - | 1,570 |
19.09.24 11:33:25 | - | 1,574 |
19.09.24 11:33:24 | - | 1,571 |
19.09.24 11:33:24 | - | 1,570 |
19.09.24 11:33:23 | - | 1,571 |
19.09.24 11:32:49 | - | 1,570 |
19.09.24 11:29:49 | - | 1,570 |
19.09.24 11:29:48 | - | 1,570 |
19.09.24 11:29:48 | - | 1,570 |
19.09.24 11:29:38 | - | 1,570 |
19.09.24 11:29:37 | - | 1,571 |