HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:25 | - | 1,570 |
19.09.24 16:22:24 | - | 1,570 |
19.09.24 16:19:24 | - | 1,570 |
19.09.24 16:16:35 | - | 1,570 |
19.09.24 16:16:33 | - | 1,571 |
19.09.24 16:15:48 | - | 1,570 |
19.09.24 16:12:48 | - | 1,570 |
19.09.24 16:09:48 | - | 1,570 |
19.09.24 16:09:43 | - | 1,572 |
19.09.24 16:09:40 | - | 1,570 |
19.09.24 16:07:59 | - | 1,570 |
19.09.24 16:04:59 | - | 1,570 |
19.09.24 16:01:59 | - | 1,570 |
19.09.24 15:59:01 | - | 1,570 |
19.09.24 15:59:00 | - | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:59 | - | 1,571 |
19.09.24 15:58:58 | - | 1,571 |
19.09.24 15:58:04 | - | 1,571 |
19.09.24 15:58:03 | - | 1,570 |
19.09.24 15:57:03 | - | 1,570 |
19.09.24 15:56:30 | - | 1,570 |
19.09.24 15:53:30 | - | 1,570 |
19.09.24 15:50:30 | - | 1,570 |
19.09.24 15:47:35 | - | 1,570 |
19.09.24 15:47:33 | - | 1,571 |
19.09.24 15:47:31 | - | 1,570 |
19.09.24 15:47:29 | - | 1,572 |
19.09.24 15:47:27 | - | 1,572 |
19.09.24 15:47:26 | - | 1,571 |
19.09.24 15:47:23 | - | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:40 | - | 1,571 |
19.09.24 15:42:40 | - | 1,571 |
19.09.24 15:39:40 | - | 1,571 |
19.09.24 15:36:40 | - | 1,571 |
19.09.24 15:33:42 | - | 1,571 |
19.09.24 15:32:39 | - | 1,570 |
19.09.24 15:29:39 | - | 1,570 |
19.09.24 15:26:39 | - | 1,570 |
19.09.24 15:23:39 | - | 1,570 |
19.09.24 15:20:38 | - | 1,570 |
19.09.24 15:20:38 | - | 1,571 |
19.09.24 15:17:37 | - | 1,571 |
19.09.24 15:15:38 | - | 1,570 |
19.09.24 15:15:36 | - | 1,571 |
19.09.24 15:15:36 | - | 1,571 |