Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:53 | 105 | 212,90 |
08.10.24 09:52:53 | 105 | 212,90 |
08.10.24 09:52:53 | 105 | 212,90 |
08.10.24 09:52:52 | 2 | 212,90 |
08.10.24 09:52:52 | 45 | 212,90 |
08.10.24 09:52:15 | 20 | 213,00 |
08.10.24 09:51:07 | 43 | 213,00 |
08.10.24 09:51:07 | 5 | 213,00 |
08.10.24 09:51:07 | 88 | 213,00 |
08.10.24 09:51:07 | 25 | 213,00 |
08.10.24 09:51:07 | 15 | 213,00 |
08.10.24 09:51:07 | 48 | 213,00 |
08.10.24 09:50:52 | 80 | 212,90 |
08.10.24 09:50:50 | 89 | 212,90 |
08.10.24 09:50:50 | 26 | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:35 | 46 | 213,00 |
08.10.24 09:49:35 | 105 | 213,00 |
08.10.24 09:49:35 | 7 | 213,10 |
08.10.24 09:49:12 | 43 | 213,00 |
08.10.24 09:49:03 | 9 | 213,00 |
08.10.24 09:49:03 | 45 | 213,00 |
08.10.24 09:49:00 | 101 | 213,00 |
08.10.24 09:49:00 | 48 | 213,00 |
08.10.24 09:49:00 | 48 | 213,00 |
08.10.24 09:49:00 | 20 | 213,00 |
08.10.24 09:49:00 | 30 | 213,00 |
08.10.24 09:47:47 | 65 | 212,90 |
08.10.24 09:47:47 | 30 | 212,90 |
08.10.24 09:47:47 | 24 | 212,90 |
08.10.24 09:47:47 | 25 | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:18 | 25 | 212,80 |
08.10.24 09:47:18 | 105 | 212,80 |
08.10.24 09:47:15 | 105 | 212,90 |
08.10.24 09:47:15 | 48 | 212,90 |
08.10.24 09:47:15 | 43 | 212,90 |
08.10.24 09:47:15 | 2 | 212,80 |
08.10.24 09:47:15 | 40 | 212,80 |
08.10.24 09:47:15 | 48 | 212,80 |
08.10.24 09:47:15 | 44 | 212,80 |
08.10.24 09:47:15 | 84 | 212,80 |
08.10.24 09:47:14 | 92 | 212,90 |
08.10.24 09:47:14 | 87 | 212,90 |
08.10.24 09:47:14 | 43 | 212,90 |
08.10.24 09:47:02 | 105 | 213,00 |
08.10.24 09:46:00 | 33 | 213,00 |