Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:00 | 105 | 213,00 |
08.10.24 09:46:00 | 84 | 213,00 |
08.10.24 09:45:59 | 66 | 213,00 |
08.10.24 09:45:58 | 105 | 213,00 |
08.10.24 09:45:54 | 105 | 213,10 |
08.10.24 09:45:54 | 45 | 213,10 |
08.10.24 09:45:54 | 105 | 213,10 |
08.10.24 09:45:50 | 105 | 213,10 |
08.10.24 09:45:50 | 47 | 213,10 |
08.10.24 09:45:14 | 60 | 213,20 |
08.10.24 09:45:07 | 6 | 213,20 |
08.10.24 09:45:07 | 92 | 213,20 |
08.10.24 09:45:02 | 45 | 213,30 |
08.10.24 09:45:02 | 6 | 213,30 |
08.10.24 09:45:02 | 99 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:02 | 30 | 213,30 |
08.10.24 09:45:02 | 43 | 213,30 |
08.10.24 09:45:02 | 54 | 213,30 |
08.10.24 09:45:02 | 5 | 213,30 |
08.10.24 09:45:02 | 100 | 213,30 |
08.10.24 09:44:41 | 105 | 213,30 |
08.10.24 09:44:41 | 90 | 213,30 |
08.10.24 09:44:41 | 30 | 213,30 |
08.10.24 09:44:41 | 44 | 213,30 |
08.10.24 09:44:41 | 105 | 213,30 |
08.10.24 09:44:41 | 19 | 213,30 |
08.10.24 09:44:41 | 13 | 213,30 |
08.10.24 09:44:31 | 1 | 213,40 |
08.10.24 09:44:09 | 25 | 213,30 |
08.10.24 09:43:56 | 45 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:56 | 105 | 213,30 |
08.10.24 09:43:39 | 8 | 213,40 |
08.10.24 09:43:39 | 4 | 213,40 |
08.10.24 09:42:50 | 90 | 213,40 |
08.10.24 09:42:44 | 46 | 213,30 |
08.10.24 09:42:16 | 84 | 213,30 |
08.10.24 09:42:16 | 48 | 213,30 |
08.10.24 09:42:16 | 46 | 213,30 |
08.10.24 09:42:15 | 30 | 213,20 |
08.10.24 09:41:54 | 6 | 213,20 |
08.10.24 09:41:40 | 21 | 213,20 |
08.10.24 09:41:40 | 84 | 213,20 |
08.10.24 09:41:40 | 43 | 213,20 |
08.10.24 09:39:21 | 8 | 213,20 |
08.10.24 09:38:57 | 23 | 213,10 |