Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:33 | 105 | 212,80 |
08.10.24 09:56:33 | 43 | 212,80 |
08.10.24 09:56:33 | 70 | 212,80 |
08.10.24 09:56:22 | 45 | 212,70 |
08.10.24 09:56:22 | 48 | 212,70 |
08.10.24 09:56:22 | 44 | 212,70 |
08.10.24 09:56:22 | 16 | 212,80 |
08.10.24 09:56:22 | 105 | 212,80 |
08.10.24 09:56:22 | 2 | 212,80 |
08.10.24 09:56:22 | 96 | 212,80 |
08.10.24 09:56:22 | 44 | 212,80 |
08.10.24 09:56:22 | 18 | 212,80 |
08.10.24 09:56:19 | 44 | 212,90 |
08.10.24 09:56:19 | 105 | 212,90 |
08.10.24 09:56:12 | 96 | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:12 | 9 | 212,90 |
08.10.24 09:56:11 | 105 | 212,90 |
08.10.24 09:56:10 | 6 | 212,80 |
08.10.24 09:56:07 | 105 | 212,90 |
08.10.24 09:56:07 | 47 | 212,90 |
08.10.24 09:56:07 | 105 | 212,90 |
08.10.24 09:56:07 | 45 | 212,90 |
08.10.24 09:55:59 | 2 | 213,00 |
08.10.24 09:55:57 | 110 | 212,90 |
08.10.24 09:55:57 | 46 | 212,90 |
08.10.24 09:55:57 | 105 | 212,90 |
08.10.24 09:55:57 | 2 | 212,90 |
08.10.24 09:55:55 | 48 | 212,90 |
08.10.24 09:55:55 | 35 | 212,90 |
08.10.24 09:55:55 | 2 | 212,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:55 | 105 | 212,90 |
08.10.24 09:55:55 | 46 | 212,90 |
08.10.24 09:55:14 | 43 | 212,90 |
08.10.24 09:55:14 | 48 | 212,90 |
08.10.24 09:55:14 | 57 | 212,90 |
08.10.24 09:55:14 | 91 | 212,90 |
08.10.24 09:54:22 | 44 | 212,90 |
08.10.24 09:54:22 | 48 | 212,90 |
08.10.24 09:54:22 | 105 | 212,90 |
08.10.24 09:53:46 | 7 | 212,90 |
08.10.24 09:53:07 | 121 | 212,90 |
08.10.24 09:53:07 | 105 | 212,90 |
08.10.24 09:53:07 | 40 | 212,90 |
08.10.24 09:53:07 | 4 | 212,90 |
08.10.24 09:52:53 | 105 | 212,90 |