Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:37 | 40 | 213,30 |
08.10.24 10:10:37 | 2 | 213,30 |
08.10.24 10:10:37 | 48 | 213,30 |
08.10.24 10:10:37 | 110 | 213,30 |
08.10.24 10:10:37 | 105 | 213,30 |
08.10.24 10:10:37 | 43 | 213,30 |
08.10.24 10:10:33 | 2 | 213,30 |
08.10.24 10:10:33 | 64 | 213,30 |
08.10.24 10:10:33 | 83 | 213,30 |
08.10.24 10:10:33 | 36 | 213,30 |
08.10.24 10:10:33 | 23 | 213,30 |
08.10.24 10:10:33 | 21 | 213,30 |
08.10.24 10:10:33 | 68 | 213,30 |
08.10.24 10:10:33 | 43 | 213,30 |
08.10.24 10:10:28 | 10 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:14 | 46 | 213,20 |
08.10.24 10:10:14 | 105 | 213,20 |
08.10.24 10:08:16 | 46 | 213,20 |
08.10.24 10:07:37 | 56 | 213,20 |
08.10.24 10:07:37 | 69 | 213,20 |
08.10.24 10:06:34 | 4 | 213,20 |
08.10.24 10:06:28 | 43 | 213,10 |
08.10.24 10:06:28 | 105 | 213,10 |
08.10.24 10:06:13 | 39 | 213,10 |
08.10.24 10:06:13 | 4 | 213,10 |
08.10.24 10:06:13 | 30 | 213,10 |
08.10.24 10:05:59 | 26 | 213,10 |
08.10.24 10:05:59 | 105 | 213,10 |
08.10.24 10:05:59 | 44 | 213,20 |
08.10.24 10:05:59 | 105 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:59 | 20 | 213,20 |
08.10.24 10:05:52 | 17 | 213,20 |
08.10.24 10:05:15 | 44 | 213,20 |
08.10.24 10:04:33 | 59 | 213,20 |
08.10.24 10:04:33 | 19 | 213,20 |
08.10.24 10:04:33 | 48 | 213,20 |
08.10.24 10:04:33 | 2 | 213,20 |
08.10.24 10:04:33 | 43 | 213,20 |
08.10.24 10:04:33 | 105 | 213,20 |
08.10.24 10:04:33 | 10 | 213,20 |
08.10.24 10:04:06 | 4 | 213,20 |
08.10.24 10:02:54 | 1 | 213,20 |
08.10.24 10:02:35 | 106 | 213,20 |
08.10.24 10:02:23 | 30 | 213,20 |
08.10.24 10:02:12 | 105 | 213,20 |