Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:41 | 2 | 212,60 |
07.10.24 09:00:41 | 9 | 212,60 |
07.10.24 09:00:31 | 26 | 212,60 |
07.10.24 09:00:31 | 16 | 212,60 |
07.10.24 09:00:31 | 46 | 212,60 |
07.10.24 09:00:31 | 35 | 212,60 |
07.10.24 09:00:31 | 40 | 212,60 |
07.10.24 09:00:31 | 22 | 212,60 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 9 | 212,50 |
07.10.24 09:00:29 | 10 | 212,50 |
07.10.24 09:00:29 | 69 | 212,50 |
07.10.24 09:00:29 | 2 | 212,50 |
07.10.24 09:00:29 | 71 | 212,50 |
07.10.24 09:00:29 | 12 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:29 | 85 | 212,50 |
07.10.24 09:00:29 | 13 | 212,50 |
07.10.24 09:00:29 | 21 | 212,50 |
07.10.24 09:00:29 | 50 | 212,50 |
07.10.24 09:00:29 | 71 | 212,50 |
07.10.24 09:00:29 | 53 | 212,50 |
07.10.24 09:00:29 | 89 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 6 | 212,50 |
07.10.24 09:00:29 | 44 | 212,50 |
07.10.24 09:00:29 | 4 | 212,50 |
07.10.24 09:00:29 | 87 | 212,50 |
07.10.24 09:00:29 | 6 | 212,50 |
07.10.24 09:00:29 | 8 | 212,50 |
07.10.24 09:00:29 | 5 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:29 | 5 | 212,50 |
07.10.24 09:00:29 | 3 | 212,50 |
07.10.24 09:00:29 | 46 | 212,50 |
07.10.24 09:00:29 | 27 | 212,50 |
07.10.24 09:00:29 | 107 | 212,50 |
07.10.24 09:00:29 | 93 | 212,50 |
07.10.24 09:00:29 | 273 | 212,50 |
07.10.24 09:00:29 | 53 | 212,50 |
07.10.24 09:00:29 | 2 | 212,50 |
07.10.24 09:00:29 | 35 | 212,50 |
07.10.24 09:00:29 | 289 | 212,50 |
07.10.24 09:00:29 | 90 | 212,50 |
07.10.24 09:00:29 | 44 | 212,50 |
07.10.24 09:00:29 | 68 | 212,50 |
07.10.24 09:00:29 | 69 | 212,50 |