Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:01 | 67 | 210,40 |
07.10.24 09:18:01 | 150 | 210,40 |
07.10.24 09:18:01 | 91 | 210,40 |
07.10.24 09:17:48 | 80 | 210,40 |
07.10.24 09:17:48 | 74 | 210,40 |
07.10.24 09:17:14 | 74 | 210,30 |
07.10.24 09:17:14 | 10 | 210,30 |
07.10.24 09:17:14 | 48 | 210,30 |
07.10.24 09:17:14 | 150 | 210,30 |
07.10.24 09:17:11 | 3 | 210,40 |
07.10.24 09:17:03 | 100 | 210,30 |
07.10.24 09:17:03 | 48 | 210,30 |
07.10.24 09:17:03 | 30 | 210,30 |
07.10.24 09:17:03 | 23 | 210,30 |
07.10.24 09:17:03 | 28 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:03 | 74 | 210,30 |
07.10.24 09:17:03 | 9 | 210,30 |
07.10.24 09:17:03 | 34 | 210,30 |
07.10.24 09:16:40 | 9 | 210,20 |
07.10.24 09:14:56 | 152 | 210,10 |
07.10.24 09:14:56 | 13 | 210,10 |
07.10.24 09:14:04 | 8 | 210,20 |
07.10.24 09:14:04 | 30 | 210,20 |
07.10.24 09:14:04 | 23 | 210,20 |
07.10.24 09:14:01 | 60 | 210,10 |
07.10.24 09:14:01 | 59 | 210,10 |
07.10.24 09:14:01 | 2 | 210,10 |
07.10.24 09:14:01 | 30 | 210,10 |
07.10.24 09:13:31 | 21 | 210,00 |
07.10.24 09:13:31 | 47 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:31 | 11 | 210,00 |
07.10.24 09:13:31 | 40 | 210,00 |
07.10.24 09:13:31 | 43 | 210,00 |
07.10.24 09:13:27 | 47 | 210,10 |
07.10.24 09:13:27 | 16 | 210,10 |
07.10.24 09:13:27 | 40 | 210,10 |
07.10.24 09:13:27 | 30 | 210,10 |
07.10.24 09:13:27 | 2 | 210,10 |
07.10.24 09:13:08 | 35 | 210,10 |
07.10.24 09:12:07 | 47 | 210,30 |
07.10.24 09:12:07 | 47 | 210,30 |
07.10.24 09:12:07 | 264 | 210,30 |
07.10.24 09:12:07 | 130 | 210,30 |
07.10.24 09:11:43 | 47 | 210,50 |
07.10.24 09:11:43 | 40 | 210,50 |