Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:29 | 7 | 212,50 |
07.10.24 09:00:29 | 67 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 2 | 212,50 |
07.10.24 09:00:29 | 35 | 212,50 |
07.10.24 09:00:29 | 10 | 212,50 |
07.10.24 09:00:29 | 26 | 212,50 |
07.10.24 09:00:29 | 20 | 212,50 |
07.10.24 09:00:29 | 8 | 212,50 |
07.10.24 09:00:29 | 41 | 212,50 |
07.10.24 09:00:29 | 2 | 212,50 |
07.10.24 09:00:29 | 50 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 220 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:29 | 29 | 212,50 |
07.10.24 09:00:29 | 71 | 212,50 |
07.10.24 09:00:29 | 15 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 97 | 212,50 |
07.10.24 09:00:29 | 288 | 212,50 |
07.10.24 09:00:29 | 224 | 212,50 |
07.10.24 09:00:29 | 5 | 212,50 |
07.10.24 09:00:29 | 2 | 212,50 |
07.10.24 09:00:29 | 84 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 3 | 212,50 |
07.10.24 09:00:29 | 435 | 212,50 |
07.10.24 09:00:29 | 158 | 212,50 |
07.10.24 09:00:29 | 354 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:29 | 108 | 212,50 |
07.10.24 09:00:29 | 229 | 212,50 |
07.10.24 09:00:29 | 34 | 212,50 |
07.10.24 09:00:29 | 41 | 212,50 |
07.10.24 09:00:29 | 214 | 212,50 |
07.10.24 09:00:29 | 130 | 212,50 |
07.10.24 09:00:29 | 19 | 212,50 |
07.10.24 09:00:29 | 249 | 212,50 |
07.10.24 09:00:29 | 48 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 10 | 212,50 |
07.10.24 09:00:29 | 170 | 212,50 |
07.10.24 09:00:29 | 19 | 212,50 |
07.10.24 09:00:29 | 150 | 212,50 |
07.10.24 09:00:29 | 27 | 212,50 |