Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:17:18 | 66 | 250,40 |
10.06.25 12:17:18 | 42 | 250,40 |
10.06.25 12:17:18 | 46 | 250,40 |
10.06.25 12:16:58 | 80 | 250,30 |
10.06.25 12:15:30 | 30 | 250,30 |
10.06.25 12:15:30 | 42 | 250,30 |
10.06.25 12:15:30 | 54 | 250,30 |
10.06.25 12:15:30 | 122 | 250,30 |
10.06.25 12:15:24 | 9 | 250,30 |
10.06.25 12:15:24 | 35 | 250,30 |
10.06.25 12:15:24 | 1 | 250,30 |
10.06.25 12:15:22 | 12 | 250,20 |
10.06.25 12:14:51 | 16 | 250,30 |
10.06.25 12:14:51 | 18 | 250,30 |
10.06.25 12:12:30 | 3 | 250,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:11:06 | 34 | 250,40 |
10.06.25 12:11:06 | 21 | 250,40 |
10.06.25 12:10:56 | 68 | 250,40 |
10.06.25 12:10:56 | 11 | 250,40 |
10.06.25 12:10:56 | 42 | 250,40 |
10.06.25 12:10:40 | 59 | 250,40 |
10.06.25 12:10:40 | 63 | 250,40 |
10.06.25 12:10:40 | 1 | 250,40 |
10.06.25 12:10:40 | 48 | 250,40 |
10.06.25 12:10:37 | 5 | 250,40 |
10.06.25 12:10:36 | 122 | 250,40 |
10.06.25 12:10:36 | 40 | 250,40 |
10.06.25 12:10:36 | 2 | 250,40 |
10.06.25 12:10:36 | 122 | 250,40 |
10.06.25 12:10:36 | 73 | 250,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:36 | 66 | 250,40 |
10.06.25 12:10:36 | 30 | 250,40 |
10.06.25 12:10:36 | 40 | 250,40 |
10.06.25 12:10:36 | 59 | 250,40 |
10.06.25 12:10:36 | 41 | 250,40 |
10.06.25 12:10:36 | 14 | 250,40 |
10.06.25 12:10:36 | 93 | 250,40 |
10.06.25 12:10:36 | 1 | 250,40 |
10.06.25 12:10:36 | 10 | 250,40 |
10.06.25 12:09:47 | 4 | 250,30 |
10.06.25 12:09:35 | 25 | 250,30 |
10.06.25 12:06:45 | 31 | 250,40 |
10.06.25 12:06:45 | 122 | 250,40 |
10.06.25 12:06:35 | 38 | 250,40 |
10.06.25 12:06:35 | 38 | 250,40 |