Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:29 | 416 | 212,50 |
07.10.24 09:00:29 | 39 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 6 | 212,50 |
07.10.24 09:00:29 | 69 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 2 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 50 | 212,50 |
07.10.24 09:00:29 | 2 | 212,50 |
07.10.24 09:00:29 | 5 | 212,50 |
07.10.24 09:00:29 | 6 | 212,50 |
07.10.24 09:00:29 | 4 | 212,50 |
07.10.24 09:00:29 | 1 | 212,50 |
07.10.24 09:00:29 | 10 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:29 | 60 | 212,50 |
07.10.24 09:00:29 | 3 | 212,50 |
07.10.24 09:00:29 | 2 | 212,50 |
04.10.24 17:38:41 | 762 | 210,00 |
04.10.24 17:38:41 | 238 | 210,00 |
04.10.24 17:35:25 | 964 | 210,00 |
04.10.24 17:35:25 | 891 | 210,00 |
04.10.24 17:35:25 | 58 | 210,00 |
04.10.24 17:35:25 | 266 | 210,00 |
04.10.24 17:35:25 | 665 | 210,00 |
04.10.24 17:35:25 | 52 | 210,00 |
04.10.24 17:35:25 | 93 | 210,00 |
04.10.24 17:35:25 | 10 | 210,00 |
04.10.24 17:35:25 | 482 | 210,00 |
04.10.24 17:35:25 | 25 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:25 | 152 | 210,00 |
04.10.24 17:35:25 | 482 | 210,00 |
04.10.24 17:35:25 | 20 | 210,00 |
04.10.24 17:35:25 | 38 | 210,00 |
04.10.24 17:35:25 | 648 | 210,00 |
04.10.24 17:35:25 | 333 | 210,00 |
04.10.24 17:35:25 | 10 | 210,00 |
04.10.24 17:35:25 | 2,39 Tsd. | 210,00 |
04.10.24 17:35:25 | 55 | 210,00 |
04.10.24 17:35:25 | 58 | 210,00 |
04.10.24 17:35:25 | 59 | 210,00 |
04.10.24 17:35:25 | 79 | 210,00 |
04.10.24 17:35:25 | 60 | 210,00 |
04.10.24 17:35:25 | 793 | 210,00 |
04.10.24 17:35:25 | 9 | 210,00 |