WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:22 | - | 7,580 |
01.10.24 09:23:08 | - | 7,680 |
01.10.24 09:20:08 | - | 7,680 |
01.10.24 09:17:07 | - | 7,680 |
01.10.24 09:14:07 | - | 7,680 |
01.10.24 09:11:07 | - | 7,680 |
01.10.24 09:08:07 | - | 7,680 |
01.10.24 09:05:07 | - | 7,680 |
01.10.24 09:02:24 | - | 7,640 |
01.10.24 09:01:40 | - | 7,580 |
01.10.24 08:58:40 | - | 7,580 |
01.10.24 08:55:40 | - | 7,580 |
01.10.24 08:52:40 | - | 7,580 |
01.10.24 08:49:39 | - | 7,580 |
01.10.24 08:46:39 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:39 | - | 7,580 |
01.10.24 08:40:38 | - | 7,580 |
01.10.24 08:37:38 | - | 7,580 |
01.10.24 08:34:38 | - | 7,580 |
01.10.24 08:31:37 | - | 7,580 |
01.10.24 08:28:37 | - | 7,580 |
01.10.24 08:25:37 | - | 7,580 |
01.10.24 08:22:36 | - | 7,580 |
01.10.24 08:19:36 | - | 7,580 |
01.10.24 08:16:36 | - | 7,580 |
01.10.24 08:13:36 | - | 7,580 |
01.10.24 08:10:35 | - | 7,580 |
01.10.24 08:07:35 | - | 7,580 |
01.10.24 08:04:35 | - | 7,580 |
01.10.24 08:01:34 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:58:34 | - | 7,580 |
01.10.24 07:55:33 | - | 7,580 |
01.10.24 07:54:54 | - | 7,600 |
01.10.24 07:51:53 | - | 7,600 |
01.10.24 07:51:39 | - | 7,580 |
01.10.24 07:51:00 | - | 7,600 |
01.10.24 07:49:00 | - | 7,580 |
01.10.24 07:45:59 | - | 7,580 |
01.10.24 07:42:59 | - | 7,580 |
01.10.24 07:39:59 | - | 7,580 |
01.10.24 07:36:58 | - | 7,580 |
01.10.24 07:33:58 | - | 7,580 |
01.10.24 07:30:58 | - | 7,580 |
01.10.24 07:30:55 | - | 7,600 |
01.10.24 07:29:57 | - | 7,580 |