WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:08 | - | 7,620 |
01.10.24 17:31:10 | - | 7,740 |
01.10.24 17:29:50 | - | 7,720 |
01.10.24 17:27:02 | - | 7,740 |
01.10.24 17:24:02 | - | 7,740 |
01.10.24 17:21:01 | - | 7,740 |
01.10.24 17:18:57 | - | 7,760 |
01.10.24 17:15:57 | - | 7,760 |
01.10.24 17:12:57 | - | 7,760 |
01.10.24 17:09:57 | - | 7,760 |
01.10.24 17:06:57 | - | 7,760 |
01.10.24 17:03:57 | - | 7,760 |
01.10.24 17:00:57 | - | 7,760 |
01.10.24 16:57:57 | - | 7,760 |
01.10.24 16:54:56 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:56 | - | 7,760 |
01.10.24 16:50:59 | - | 7,720 |
01.10.24 16:47:59 | - | 7,720 |
01.10.24 16:44:59 | - | 7,720 |
01.10.24 16:41:59 | - | 7,720 |
01.10.24 16:38:58 | - | 7,720 |
01.10.24 16:35:58 | - | 7,720 |
01.10.24 16:32:58 | - | 7,720 |
01.10.24 16:29:58 | - | 7,720 |
01.10.24 16:26:58 | - | 7,720 |
01.10.24 16:23:58 | - | 7,720 |
01.10.24 16:20:58 | - | 7,720 |
01.10.24 16:17:58 | - | 7,720 |
01.10.24 16:14:58 | - | 7,720 |
01.10.24 16:11:57 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:27 | - | 7,720 |
01.10.24 16:08:31 | - | 7,720 |
01.10.24 16:05:30 | - | 7,720 |
01.10.24 16:02:30 | - | 7,720 |
01.10.24 15:59:29 | - | 7,720 |
01.10.24 15:56:29 | - | 7,720 |
01.10.24 15:53:29 | - | 7,720 |
01.10.24 15:50:29 | - | 7,720 |
01.10.24 15:49:57 | - | 7,720 |
01.10.24 15:46:57 | - | 7,720 |
01.10.24 15:46:37 | - | 7,720 |
01.10.24 15:46:31 | - | 7,720 |
01.10.24 15:46:27 | - | 7,720 |
01.10.24 15:43:57 | - | 7,720 |
01.10.24 15:41:45 | - | 7,740 |