WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:38:05 | - | 7,240 |
16.09.24 13:35:05 | - | 7,240 |
16.09.24 13:32:05 | - | 7,240 |
16.09.24 13:29:04 | - | 7,240 |
16.09.24 13:26:04 | - | 7,240 |
16.09.24 13:23:04 | - | 7,240 |
16.09.24 13:20:04 | - | 7,240 |
16.09.24 13:17:03 | - | 7,240 |
16.09.24 13:16:51 | - | 7,080 |
16.09.24 13:16:50 | - | 7,140 |
16.09.24 13:15:02 | - | 7,160 |
16.09.24 13:13:30 | - | 7,240 |
16.09.24 13:10:29 | - | 7,240 |
16.09.24 13:08:19 | - | 7,340 |
16.09.24 13:08:11 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:09 | - | 7,340 |
16.09.24 13:05:33 | - | 7,240 |
16.09.24 13:02:33 | - | 7,240 |
16.09.24 12:59:32 | - | 7,240 |
16.09.24 12:56:32 | - | 7,240 |
16.09.24 12:53:31 | - | 7,240 |
16.09.24 12:53:25 | - | 7,260 |
16.09.24 12:53:16 | - | 7,260 |
16.09.24 12:52:05 | - | 7,340 |
16.09.24 12:49:48 | - | 7,400 |
16.09.24 12:46:48 | - | 7,400 |
16.09.24 12:43:48 | - | 7,400 |
16.09.24 12:40:47 | - | 7,400 |
16.09.24 12:37:47 | - | 7,400 |
16.09.24 12:34:47 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:47 | - | 7,400 |
16.09.24 12:28:46 | - | 7,400 |
16.09.24 12:25:46 | - | 7,400 |
16.09.24 12:22:46 | - | 7,400 |
16.09.24 12:19:45 | - | 7,400 |
16.09.24 12:16:45 | - | 7,400 |
16.09.24 12:13:45 | - | 7,400 |
16.09.24 12:10:45 | - | 7,400 |
16.09.24 12:07:44 | - | 7,400 |
16.09.24 12:04:44 | - | 7,400 |
16.09.24 12:01:57 | - | 7,400 |
16.09.24 12:00:20 | - | 7,400 |
16.09.24 11:57:20 | - | 7,400 |
16.09.24 11:54:20 | - | 7,400 |
16.09.24 11:51:19 | - | 7,400 |