WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:22 | - | 7,280 |
16.09.24 17:39:22 | - | 7,280 |
16.09.24 17:36:22 | - | 7,280 |
16.09.24 17:34:58 | - | 7,240 |
16.09.24 17:34:08 | - | 7,260 |
16.09.24 17:32:34 | - | 7,320 |
16.09.24 17:31:14 | - | 7,320 |
16.09.24 17:30:32 | - | 7,320 |
16.09.24 17:29:23 | - | 7,320 |
16.09.24 17:28:32 | - | 7,320 |
16.09.24 17:28:08 | - | 7,300 |
16.09.24 17:27:59 | - | 7,300 |
16.09.24 17:27:52 | - | 7,300 |
16.09.24 17:27:44 | - | 7,280 |
16.09.24 17:26:17 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:17 | - | 7,300 |
16.09.24 17:22:31 | - | 7,320 |
16.09.24 17:19:30 | - | 7,320 |
16.09.24 17:19:22 | - | 7,300 |
16.09.24 17:18:59 | - | 7,320 |
16.09.24 17:16:15 | - | 7,240 |
16.09.24 17:13:15 | - | 7,240 |
16.09.24 17:10:15 | - | 7,240 |
16.09.24 17:07:15 | - | 7,240 |
16.09.24 17:04:15 | - | 7,240 |
16.09.24 17:01:15 | - | 7,240 |
16.09.24 16:58:15 | - | 7,240 |
16.09.24 16:55:14 | - | 7,240 |
16.09.24 16:52:14 | - | 7,240 |
16.09.24 16:49:14 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:14 | - | 7,240 |
16.09.24 16:43:14 | - | 7,240 |
16.09.24 16:40:14 | - | 7,240 |
16.09.24 16:37:14 | - | 7,240 |
16.09.24 16:34:13 | - | 7,240 |
16.09.24 16:31:13 | - | 7,240 |
16.09.24 16:28:13 | - | 7,240 |
16.09.24 16:25:13 | - | 7,240 |
16.09.24 16:22:13 | - | 7,240 |
16.09.24 16:19:13 | - | 7,240 |
16.09.24 16:16:13 | - | 7,240 |
16.09.24 16:13:12 | - | 7,240 |
16.09.24 16:10:12 | - | 7,240 |
16.09.24 16:07:12 | - | 7,240 |
16.09.24 16:04:12 | - | 7,240 |