WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:39 | - | 7,240 |
18.09.24 18:54:48 | - | 7,200 |
18.09.24 18:54:21 | - | 7,160 |
18.09.24 18:54:19 | - | 7,140 |
18.09.24 18:52:44 | - | 7,200 |
18.09.24 18:52:43 | - | 7,180 |
18.09.24 18:51:28 | - | 7,160 |
18.09.24 18:48:28 | - | 7,160 |
18.09.24 18:45:28 | - | 7,160 |
18.09.24 18:42:28 | - | 7,160 |
18.09.24 18:39:27 | - | 7,160 |
18.09.24 18:36:27 | - | 7,160 |
18.09.24 18:33:27 | - | 7,160 |
18.09.24 18:30:26 | - | 7,160 |
18.09.24 18:27:26 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:26 | - | 7,160 |
18.09.24 18:21:25 | - | 7,160 |
18.09.24 18:18:25 | - | 7,160 |
18.09.24 18:15:25 | - | 7,160 |
18.09.24 18:12:24 | - | 7,160 |
18.09.24 18:09:24 | - | 7,160 |
18.09.24 18:06:24 | - | 7,160 |
18.09.24 18:03:24 | - | 7,160 |
18.09.24 18:00:23 | - | 7,160 |
18.09.24 17:57:23 | - | 7,160 |
18.09.24 17:54:23 | - | 7,160 |
18.09.24 17:51:23 | - | 7,160 |
18.09.24 17:48:23 | - | 7,160 |
18.09.24 17:45:22 | - | 7,160 |
18.09.24 17:42:22 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:21 | - | 7,160 |
18.09.24 17:39:20 | - | 7,160 |
18.09.24 17:36:19 | - | 7,160 |
18.09.24 17:34:08 | - | 7,200 |
18.09.24 17:33:04 | - | 7,320 |
18.09.24 17:30:04 | - | 7,320 |
18.09.24 17:30:01 | - | 7,320 |
18.09.24 17:28:10 | - | 7,320 |
18.09.24 17:25:10 | - | 7,320 |
18.09.24 17:22:10 | - | 7,320 |
18.09.24 17:19:10 | - | 7,320 |
18.09.24 17:16:10 | - | 7,320 |
18.09.24 17:13:09 | - | 7,320 |
18.09.24 17:10:09 | - | 7,320 |
18.09.24 17:08:42 | - | 7,320 |