WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 7,260 |
18.09.24 20:29:21 | - | 7,280 |
18.09.24 20:26:21 | - | 7,280 |
18.09.24 20:23:21 | - | 7,280 |
18.09.24 20:20:21 | - | 7,280 |
18.09.24 20:17:21 | - | 7,280 |
18.09.24 20:14:21 | - | 7,280 |
18.09.24 20:11:21 | - | 7,280 |
18.09.24 20:09:00 | - | 7,260 |
18.09.24 20:06:11 | - | 7,260 |
18.09.24 20:06:10 | - | 7,240 |
18.09.24 20:05:26 | - | 7,260 |
18.09.24 20:02:25 | - | 7,260 |
18.09.24 19:59:25 | - | 7,260 |
18.09.24 19:58:56 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:55 | - | 7,280 |
18.09.24 19:52:55 | - | 7,280 |
18.09.24 19:52:54 | - | 7,240 |
18.09.24 19:50:11 | - | 7,160 |
18.09.24 19:47:11 | - | 7,160 |
18.09.24 19:44:11 | - | 7,160 |
18.09.24 19:41:10 | - | 7,160 |
18.09.24 19:38:09 | - | 7,160 |
18.09.24 19:38:06 | - | 7,320 |
18.09.24 19:38:01 | - | 7,260 |
18.09.24 19:35:01 | - | 7,260 |
18.09.24 19:32:00 | - | 7,260 |
18.09.24 19:29:00 | - | 7,260 |
18.09.24 19:26:00 | - | 7,260 |
18.09.24 19:22:59 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:24 | - | 7,240 |
18.09.24 19:18:23 | - | 7,240 |
18.09.24 19:15:23 | - | 7,240 |
18.09.24 19:12:22 | - | 7,240 |
18.09.24 19:12:22 | - | 7,200 |
18.09.24 19:12:20 | - | 7,220 |
18.09.24 19:12:19 | - | 7,160 |
18.09.24 19:11:56 | - | 7,240 |
18.09.24 19:11:24 | - | 7,160 |
18.09.24 19:08:23 | - | 7,160 |
18.09.24 19:05:23 | - | 7,160 |
18.09.24 19:02:22 | - | 7,160 |
18.09.24 19:02:21 | - | 7,140 |
18.09.24 19:02:21 | - | 7,200 |
18.09.24 19:02:21 | - | 7,240 |