WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:08 | - | 6,980 |
24.09.24 17:31:30 | - | 7,160 |
24.09.24 17:31:00 | - | 7,160 |
24.09.24 17:28:30 | - | 7,160 |
24.09.24 17:25:30 | - | 7,160 |
24.09.24 17:22:30 | - | 7,160 |
24.09.24 17:19:29 | - | 7,160 |
24.09.24 17:16:29 | - | 7,160 |
24.09.24 17:16:13 | - | 7,160 |
24.09.24 17:13:13 | - | 7,160 |
24.09.24 17:10:13 | - | 7,160 |
24.09.24 17:07:13 | - | 7,160 |
24.09.24 17:04:13 | - | 7,160 |
24.09.24 17:01:13 | - | 7,160 |
24.09.24 16:58:13 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:12 | - | 7,160 |
24.09.24 16:52:12 | - | 7,160 |
24.09.24 16:49:12 | - | 7,160 |
24.09.24 16:46:12 | - | 7,160 |
24.09.24 16:43:11 | - | 7,160 |
24.09.24 16:43:06 | - | 7,100 |
24.09.24 16:40:06 | - | 7,100 |
24.09.24 16:37:06 | - | 7,100 |
24.09.24 16:34:06 | - | 7,100 |
24.09.24 16:31:05 | - | 7,100 |
24.09.24 16:28:05 | - | 7,100 |
24.09.24 16:25:05 | - | 7,100 |
24.09.24 16:22:05 | - | 7,100 |
24.09.24 16:19:05 | - | 7,100 |
24.09.24 16:16:05 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:05 | - | 7,100 |
24.09.24 16:10:05 | - | 7,100 |
24.09.24 16:07:05 | - | 7,100 |
24.09.24 16:04:05 | - | 7,100 |
24.09.24 16:01:04 | - | 7,100 |
24.09.24 15:58:04 | - | 7,100 |
24.09.24 15:55:04 | - | 7,100 |
24.09.24 15:52:47 | - | 7,080 |
24.09.24 15:49:47 | - | 7,080 |
24.09.24 15:46:47 | - | 7,080 |
24.09.24 15:43:47 | - | 7,080 |
24.09.24 15:40:47 | - | 7,080 |
24.09.24 15:37:47 | - | 7,080 |
24.09.24 15:34:47 | - | 7,080 |
24.09.24 15:31:47 | - | 7,080 |