WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:55 | - | 7,040 |
24.09.24 19:18:55 | - | 7,040 |
24.09.24 19:15:55 | - | 7,040 |
24.09.24 19:12:55 | - | 7,040 |
24.09.24 19:09:54 | - | 7,040 |
24.09.24 19:06:54 | - | 7,040 |
24.09.24 19:03:54 | - | 7,040 |
24.09.24 19:00:54 | - | 7,040 |
24.09.24 18:57:53 | - | 7,040 |
24.09.24 18:54:53 | - | 7,040 |
24.09.24 18:51:53 | - | 7,040 |
24.09.24 18:48:52 | - | 7,040 |
24.09.24 18:45:52 | - | 7,040 |
24.09.24 18:42:52 | - | 7,040 |
24.09.24 18:39:52 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:39 | - | 7,020 |
24.09.24 18:35:39 | - | 7,020 |
24.09.24 18:32:38 | - | 7,020 |
24.09.24 18:32:38 | - | 7,000 |
24.09.24 18:32:38 | - | 7,100 |
24.09.24 18:32:17 | - | 7,020 |
24.09.24 18:29:16 | - | 7,020 |
24.09.24 18:26:16 | - | 7,020 |
24.09.24 18:23:16 | - | 7,020 |
24.09.24 18:20:16 | - | 7,020 |
24.09.24 18:17:16 | - | 7,020 |
24.09.24 18:14:15 | - | 7,020 |
24.09.24 18:11:15 | - | 7,020 |
24.09.24 18:11:15 | - | 7,080 |
24.09.24 18:11:11 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:10 | - | 7,160 |
24.09.24 18:08:57 | - | 7,180 |
24.09.24 18:05:57 | - | 7,180 |
24.09.24 18:02:56 | - | 7,180 |
24.09.24 18:00:46 | - | 7,020 |
24.09.24 17:57:45 | - | 7,020 |
24.09.24 17:54:45 | - | 7,020 |
24.09.24 17:51:45 | - | 7,020 |
24.09.24 17:48:45 | - | 7,020 |
24.09.24 17:45:45 | - | 7,020 |
24.09.24 17:42:44 | - | 7,020 |
24.09.24 17:39:44 | - | 7,020 |
24.09.24 17:36:43 | - | 7,020 |
24.09.24 17:36:15 | - | 7,020 |
24.09.24 17:34:08 | - | 6,980 |