SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:07 | 1,30 Tsd. | 18,030 |
26.09.24 15:02:34 | 300 | 18,020 |
26.09.24 15:02:34 | 111 | 18,030 |
26.09.24 15:02:34 | 85 | 18,030 |
26.09.24 15:02:15 | 23 | 18,020 |
26.09.24 15:02:15 | 14 | 18,020 |
26.09.24 15:02:15 | 1,60 Tsd. | 18,020 |
26.09.24 15:02:15 | 131 | 18,020 |
26.09.24 15:02:15 | 135 | 18,020 |
26.09.24 15:02:15 | 135 | 18,020 |
26.09.24 15:02:15 | 707 | 18,020 |
26.09.24 15:02:15 | 20 | 18,020 |
26.09.24 14:59:37 | 65 | 18,020 |
26.09.24 14:55:57 | 260 | 18,010 |
26.09.24 14:55:57 | 54 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:57 | 346 | 18,010 |
26.09.24 14:55:16 | 85 | 18,010 |
26.09.24 14:55:16 | 139 | 18,010 |
26.09.24 14:55:16 | 139 | 18,010 |
26.09.24 14:55:16 | 145 | 18,010 |
26.09.24 14:55:16 | 14 | 18,000 |
26.09.24 14:55:16 | 152 | 18,000 |
26.09.24 14:55:16 | 146 | 18,000 |
26.09.24 14:52:10 | 39 | 18,000 |
26.09.24 14:52:10 | 322 | 18,000 |
26.09.24 14:48:36 | 5 | 17,990 |
26.09.24 14:48:36 | 85 | 17,990 |
26.09.24 14:48:36 | 152 | 17,990 |
26.09.24 14:46:58 | 85 | 17,990 |
26.09.24 14:46:58 | 600 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:33 | 264 | 17,980 |
26.09.24 14:46:33 | 496 | 17,980 |
26.09.24 14:46:33 | 2 | 17,980 |
26.09.24 14:46:33 | 22 | 17,990 |
26.09.24 14:46:33 | 19 | 17,990 |
26.09.24 14:46:33 | 137 | 17,990 |
26.09.24 14:46:33 | 20 | 17,990 |
26.09.24 14:46:33 | 955 | 17,990 |
26.09.24 14:46:33 | 6 | 17,990 |
26.09.24 14:44:07 | 392 | 18,000 |
26.09.24 14:44:07 | 14 | 18,000 |
26.09.24 14:44:07 | 200 | 18,000 |
26.09.24 14:34:40 | 184 | 17,990 |
26.09.24 14:34:40 | 32 | 17,990 |
26.09.24 14:34:40 | 26 | 17,990 |