SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:11:11 | 237 | 18,190 |
07.01.25 16:11:11 | 98 | 18,190 |
07.01.25 16:11:11 | 735 | 18,190 |
07.01.25 16:11:11 | 293 | 18,190 |
07.01.25 16:11:11 | 241 | 18,190 |
07.01.25 16:11:11 | 426 | 18,190 |
07.01.25 16:10:06 | 552 | 18,190 |
07.01.25 16:10:01 | 193 | 18,190 |
07.01.25 16:10:01 | 30 | 18,180 |
07.01.25 16:10:01 | 115 | 18,170 |
07.01.25 16:10:01 | 56 | 18,170 |
07.01.25 16:10:01 | 16 | 18,170 |
07.01.25 16:10:01 | 88 | 18,170 |
07.01.25 16:09:38 | 12 | 18,160 |
07.01.25 16:09:38 | 52 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:09:38 | 15 | 18,160 |
07.01.25 16:09:38 | 500 | 18,160 |
07.01.25 16:09:31 | 363 | 18,150 |
07.01.25 16:09:31 | 430 | 18,150 |
07.01.25 16:09:31 | 307 | 18,160 |
07.01.25 16:09:31 | 243 | 18,150 |
07.01.25 16:09:31 | 172 | 18,150 |
07.01.25 16:09:31 | 105 | 18,140 |
07.01.25 16:09:31 | 5,34 Tsd. | 18,140 |
07.01.25 16:09:31 | 3,91 Tsd. | 18,140 |
07.01.25 16:09:31 | 888 | 18,140 |
07.01.25 16:09:31 | 236 | 18,140 |
07.01.25 16:09:30 | 235 | 18,130 |
07.01.25 16:09:30 | 88 | 18,130 |
07.01.25 16:09:30 | 473 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:09:30 | 1,08 Tsd. | 18,130 |
07.01.25 16:09:30 | 255 | 18,130 |
07.01.25 16:09:30 | 237 | 18,130 |
07.01.25 16:09:30 | 174 | 18,130 |
07.01.25 16:09:30 | 217 | 18,130 |
07.01.25 16:09:30 | 31 | 18,120 |
07.01.25 16:08:19 | 228 | 18,120 |
07.01.25 16:08:15 | 249 | 18,120 |
07.01.25 16:08:04 | 381 | 18,110 |
07.01.25 16:08:04 | 62 | 18,110 |
07.01.25 16:08:04 | 314 | 18,110 |
07.01.25 16:08:04 | 386 | 18,110 |
07.01.25 16:08:04 | 700 | 18,110 |
07.01.25 16:07:48 | 238 | 18,120 |
07.01.25 16:07:48 | 552 | 18,110 |