SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:59 | 147 | 17,220 |
19.09.24 15:44:43 | 152 | 17,220 |
19.09.24 15:44:43 | 453 | 17,220 |
19.09.24 15:44:43 | 289 | 17,220 |
19.09.24 15:44:43 | 495 | 17,220 |
19.09.24 15:44:43 | 490 | 17,220 |
19.09.24 15:44:43 | 129 | 17,220 |
19.09.24 15:44:43 | 149 | 17,220 |
19.09.24 15:44:43 | 174 | 17,220 |
19.09.24 15:44:42 | 490 | 17,230 |
19.09.24 15:44:42 | 460 | 17,230 |
19.09.24 15:44:41 | 340 | 17,240 |
19.09.24 15:44:41 | 139 | 17,240 |
19.09.24 15:44:41 | 136 | 17,240 |
19.09.24 15:44:41 | 125 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:41 | 159 | 17,240 |
19.09.24 15:44:41 | 237 | 17,240 |
19.09.24 15:44:41 | 288 | 17,240 |
19.09.24 15:44:41 | 365 | 17,240 |
19.09.24 15:44:41 | 284 | 17,240 |
19.09.24 15:44:41 | 70 | 17,240 |
19.09.24 15:43:15 | 230 | 17,250 |
19.09.24 15:43:15 | 571 | 17,250 |
19.09.24 15:41:13 | 247 | 17,250 |
19.09.24 15:41:13 | 131 | 17,250 |
19.09.24 15:41:13 | 139 | 17,250 |
19.09.24 15:41:13 | 1,17 Tsd. | 17,250 |
19.09.24 15:41:13 | 86 | 17,250 |
19.09.24 15:41:13 | 490 | 17,250 |
19.09.24 15:41:13 | 86 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:13 | 742 | 17,250 |
19.09.24 15:41:13 | 26 | 17,240 |
19.09.24 15:39:16 | 275 | 17,240 |
19.09.24 15:39:14 | 1,03 Tsd. | 17,250 |
19.09.24 15:39:14 | 58 | 17,250 |
19.09.24 15:39:14 | 37 | 17,250 |
19.09.24 15:39:14 | 490 | 17,250 |
19.09.24 15:33:42 | 19 | 17,250 |
19.09.24 15:33:20 | 23 | 17,260 |
19.09.24 15:33:20 | 86 | 17,260 |
19.09.24 15:32:03 | 30 | 17,260 |
19.09.24 15:32:03 | 37 | 17,260 |
19.09.24 15:32:03 | 86 | 17,260 |
19.09.24 15:32:03 | 86 | 17,260 |
19.09.24 15:32:03 | 390 | 17,260 |