SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:28 | 86 | 17,260 |
19.09.24 16:28:43 | 148 | 17,250 |
19.09.24 16:27:30 | 145 | 17,250 |
19.09.24 16:27:07 | 23 | 17,250 |
19.09.24 16:25:39 | 380 | 17,250 |
19.09.24 16:25:39 | 86 | 17,250 |
19.09.24 16:25:31 | 72 | 17,240 |
19.09.24 16:25:18 | 331 | 17,240 |
19.09.24 16:25:18 | 204 | 17,240 |
19.09.24 16:23:30 | 236 | 17,230 |
19.09.24 16:23:30 | 134 | 17,230 |
19.09.24 16:23:30 | 130 | 17,230 |
19.09.24 16:23:19 | 103 | 17,240 |
19.09.24 16:23:19 | 43 | 17,240 |
19.09.24 16:23:19 | 149 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:19 | 55 | 17,240 |
19.09.24 16:23:19 | 25 | 17,240 |
19.09.24 16:23:19 | 228 | 17,240 |
19.09.24 16:23:19 | 71 | 17,240 |
19.09.24 16:23:19 | 429 | 17,240 |
19.09.24 16:23:19 | 61 | 17,240 |
19.09.24 16:23:19 | 185 | 17,240 |
19.09.24 16:23:19 | 113 | 17,240 |
19.09.24 16:23:19 | 91 | 17,240 |
19.09.24 16:21:02 | 20 | 17,250 |
19.09.24 16:17:30 | 145 | 17,250 |
19.09.24 16:17:30 | 632 | 17,250 |
19.09.24 16:16:57 | 86 | 17,250 |
19.09.24 16:16:57 | 16 | 17,250 |
19.09.24 16:16:08 | 289 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:58 | 86 | 17,240 |
19.09.24 16:14:47 | 196 | 17,240 |
19.09.24 16:14:47 | 122 | 17,240 |
19.09.24 16:14:47 | 138 | 17,240 |
19.09.24 16:14:47 | 18 | 17,240 |
19.09.24 16:13:48 | 30 | 17,250 |
19.09.24 16:11:02 | 20 | 17,240 |
19.09.24 16:09:04 | 273 | 17,240 |
19.09.24 16:09:04 | 48 | 17,240 |
19.09.24 16:09:04 | 110 | 17,240 |
19.09.24 16:09:04 | 4 | 17,240 |
19.09.24 16:08:37 | 297 | 17,250 |
19.09.24 16:08:37 | 121 | 17,250 |
19.09.24 16:08:37 | 490 | 17,250 |
19.09.24 16:07:55 | 186 | 17,260 |