SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:46 | 870 | 17,250 |
19.09.24 15:53:46 | 1 | 17,250 |
19.09.24 15:52:46 | 10 | 17,260 |
19.09.24 15:52:46 | 490 | 17,260 |
19.09.24 15:49:25 | 39 | 17,250 |
19.09.24 15:49:25 | 68 | 17,250 |
19.09.24 15:49:19 | 86 | 17,250 |
19.09.24 15:49:19 | 86 | 17,250 |
19.09.24 15:47:48 | 86 | 17,240 |
19.09.24 15:47:48 | 86 | 17,240 |
19.09.24 15:47:48 | 453 | 17,240 |
19.09.24 15:47:25 | 92 | 17,240 |
19.09.24 15:47:25 | 742 | 17,240 |
19.09.24 15:47:25 | 351 | 17,240 |
19.09.24 15:47:25 | 44 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:45 | 86 | 17,250 |
19.09.24 15:46:45 | 86 | 17,250 |
19.09.24 15:45:40 | 142 | 17,240 |
19.09.24 15:45:40 | 415 | 17,240 |
19.09.24 15:45:40 | 252 | 17,240 |
19.09.24 15:45:40 | 496 | 17,240 |
19.09.24 15:45:40 | 495 | 17,240 |
19.09.24 15:45:40 | 247 | 17,240 |
19.09.24 15:45:40 | 146 | 17,240 |
19.09.24 15:45:40 | 136 | 17,240 |
19.09.24 15:45:40 | 86 | 17,240 |
19.09.24 15:45:40 | 86 | 17,240 |
19.09.24 15:45:40 | 490 | 17,240 |
19.09.24 15:45:31 | 284 | 17,230 |
19.09.24 15:45:31 | 180 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:31 | 86 | 17,230 |
19.09.24 15:45:31 | 86 | 17,230 |
19.09.24 15:45:31 | 143 | 17,230 |
19.09.24 15:45:20 | 508 | 17,220 |
19.09.24 15:45:20 | 742 | 17,210 |
19.09.24 15:45:20 | 495 | 17,210 |
19.09.24 15:45:20 | 124 | 17,210 |
19.09.24 15:45:20 | 141 | 17,210 |
19.09.24 15:44:59 | 455 | 17,220 |
19.09.24 15:44:59 | 58 | 17,220 |
19.09.24 15:44:59 | 255 | 17,220 |
19.09.24 15:44:59 | 483 | 17,220 |
19.09.24 15:44:59 | 490 | 17,220 |
19.09.24 15:44:59 | 742 | 17,220 |
19.09.24 15:44:59 | 138 | 17,220 |