SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:51 | 293 | 17,280 |
19.09.24 15:16:51 | 206 | 17,280 |
19.09.24 15:16:51 | 350 | 17,280 |
19.09.24 15:16:07 | 135 | 17,300 |
19.09.24 15:16:07 | 116 | 17,300 |
19.09.24 15:15:08 | 26 | 17,310 |
19.09.24 15:15:08 | 16 | 17,310 |
19.09.24 15:13:50 | 1,04 Tsd. | 17,330 |
19.09.24 15:13:50 | 702 | 17,330 |
19.09.24 15:13:50 | 86 | 17,330 |
19.09.24 15:13:50 | 86 | 17,330 |
19.09.24 15:13:50 | 490 | 17,330 |
19.09.24 15:13:50 | 139 | 17,330 |
19.09.24 15:13:50 | 134 | 17,330 |
19.09.24 15:13:50 | 193 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:50 | 263 | 17,320 |
19.09.24 15:13:50 | 140 | 17,320 |
19.09.24 15:13:50 | 138 | 17,320 |
19.09.24 15:13:50 | 30 | 17,320 |
19.09.24 15:13:50 | 31 | 17,320 |
19.09.24 15:13:50 | 30 | 17,320 |
19.09.24 15:12:11 | 86 | 17,310 |
19.09.24 15:10:41 | 193 | 17,310 |
19.09.24 15:10:41 | 742 | 17,310 |
19.09.24 15:10:41 | 145 | 17,310 |
19.09.24 15:10:41 | 149 | 17,310 |
19.09.24 15:10:24 | 300 | 17,320 |
19.09.24 15:10:24 | 490 | 17,320 |
19.09.24 15:10:24 | 124 | 17,320 |
19.09.24 15:10:24 | 142 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:35 | 129 | 17,330 |
19.09.24 15:08:35 | 437 | 17,330 |
19.09.24 15:08:35 | 142 | 17,330 |
19.09.24 15:07:52 | 86 | 17,330 |
19.09.24 15:07:52 | 86 | 17,330 |
19.09.24 15:07:38 | 86 | 17,320 |
19.09.24 15:06:06 | 193 | 17,320 |
19.09.24 15:05:08 | 1,90 Tsd. | 17,340 |
19.09.24 15:05:08 | 274 | 17,340 |
19.09.24 15:05:08 | 702 | 17,340 |
19.09.24 15:05:08 | 585 | 17,340 |
19.09.24 15:05:08 | 123 | 17,340 |
19.09.24 15:05:08 | 148 | 17,340 |
19.09.24 15:05:08 | 211 | 17,340 |
19.09.24 15:05:08 | 702 | 17,330 |