SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:08 | 490 | 17,330 |
19.09.24 15:05:08 | 149 | 17,330 |
19.09.24 15:05:08 | 139 | 17,330 |
19.09.24 15:05:08 | 496 | 17,330 |
19.09.24 15:05:08 | 201 | 17,330 |
19.09.24 15:05:08 | 742 | 17,330 |
19.09.24 15:05:08 | 86 | 17,330 |
19.09.24 15:05:08 | 692 | 17,330 |
19.09.24 15:05:08 | 206 | 17,320 |
19.09.24 15:05:08 | 397 | 17,320 |
19.09.24 15:05:08 | 539 | 17,320 |
19.09.24 15:05:08 | 144 | 17,320 |
19.09.24 15:05:08 | 128 | 17,320 |
19.09.24 15:04:23 | 175 | 17,320 |
19.09.24 15:04:23 | 178 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:23 | 67 | 17,320 |
19.09.24 15:03:33 | 470 | 17,320 |
19.09.24 15:03:33 | 200 | 17,320 |
19.09.24 15:03:33 | 148 | 17,320 |
19.09.24 15:03:33 | 140 | 17,320 |
19.09.24 15:03:33 | 86 | 17,320 |
19.09.24 15:03:33 | 86 | 17,320 |
19.09.24 15:03:00 | 21 | 17,310 |
19.09.24 15:02:00 | 29 | 17,310 |
19.09.24 15:02:00 | 32 | 17,310 |
19.09.24 15:01:10 | 5 | 17,310 |
19.09.24 15:00:00 | 32 | 17,300 |
19.09.24 15:00:00 | 86 | 17,300 |
19.09.24 15:00:00 | 86 | 17,300 |
19.09.24 14:52:05 | 66 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:05 | 490 | 17,300 |
19.09.24 14:52:05 | 171 | 17,300 |
19.09.24 14:52:05 | 144 | 17,300 |
19.09.24 14:52:05 | 126 | 17,300 |
19.09.24 14:52:05 | 192 | 17,300 |
19.09.24 14:52:02 | 642 | 17,310 |
19.09.24 14:51:05 | 86 | 17,310 |
19.09.24 14:50:40 | 69 | 17,300 |
19.09.24 14:50:40 | 179 | 17,300 |
19.09.24 14:50:35 | 496 | 17,300 |
19.09.24 14:50:34 | 91 | 17,310 |
19.09.24 14:50:34 | 956 | 17,310 |
19.09.24 14:50:29 | 129 | 17,320 |
19.09.24 14:50:29 | 367 | 17,320 |
19.09.24 14:50:29 | 238 | 17,330 |