SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:44 | 489 | 17,320 |
19.09.24 14:37:44 | 196 | 17,320 |
19.09.24 14:37:44 | 490 | 17,320 |
19.09.24 14:37:44 | 129 | 17,320 |
19.09.24 14:37:44 | 140 | 17,320 |
19.09.24 14:37:44 | 86 | 17,310 |
19.09.24 14:37:33 | 86 | 17,300 |
19.09.24 14:37:33 | 86 | 17,300 |
19.09.24 14:36:22 | 246 | 17,300 |
19.09.24 14:36:22 | 52 | 17,300 |
19.09.24 14:36:11 | 164 | 17,310 |
19.09.24 14:36:11 | 86 | 17,310 |
19.09.24 14:35:55 | 106 | 17,310 |
19.09.24 14:35:55 | 800 | 17,310 |
19.09.24 14:35:55 | 52 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:32 | 1,77 Tsd. | 17,320 |
19.09.24 14:35:32 | 25 | 17,320 |
19.09.24 14:35:32 | 25 | 17,320 |
19.09.24 14:33:13 | 347 | 17,330 |
19.09.24 14:33:13 | 129 | 17,330 |
19.09.24 14:33:13 | 138 | 17,330 |
19.09.24 14:33:13 | 35 | 17,330 |
19.09.24 14:33:13 | 86 | 17,330 |
19.09.24 14:32:36 | 150 | 17,330 |
19.09.24 14:32:36 | 122 | 17,330 |
19.09.24 14:32:36 | 25 | 17,330 |
19.09.24 14:32:11 | 16 | 17,330 |
19.09.24 14:32:11 | 89 | 17,330 |
19.09.24 14:32:11 | 139 | 17,330 |
19.09.24 14:32:11 | 742 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:11 | 201 | 17,330 |
19.09.24 14:32:11 | 86 | 17,330 |
19.09.24 14:32:11 | 143 | 17,330 |
19.09.24 14:32:11 | 496 | 17,330 |
19.09.24 14:32:11 | 148 | 17,330 |
19.09.24 14:32:11 | 558 | 17,330 |
19.09.24 14:31:01 | 210 | 17,320 |
19.09.24 14:31:00 | 33 | 17,320 |
19.09.24 14:31:00 | 88 | 17,320 |
19.09.24 14:30:38 | 267 | 17,330 |
19.09.24 14:29:59 | 43 | 17,340 |
19.09.24 14:29:59 | 453 | 17,340 |
19.09.24 14:29:59 | 496 | 17,330 |
19.09.24 14:29:59 | 275 | 17,330 |
19.09.24 14:29:38 | 54 | 17,300 |