SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:55 | 490 | 17,260 |
19.09.24 16:07:55 | 243 | 17,260 |
19.09.24 16:07:55 | 125 | 17,260 |
19.09.24 16:07:55 | 142 | 17,260 |
19.09.24 16:07:55 | 84 | 17,260 |
19.09.24 16:06:26 | 5 | 17,240 |
19.09.24 16:05:51 | 21 | 17,250 |
19.09.24 16:05:51 | 21 | 17,250 |
19.09.24 16:04:11 | 62 | 17,250 |
19.09.24 16:02:55 | 62 | 17,240 |
19.09.24 16:02:55 | 122 | 17,240 |
19.09.24 16:02:55 | 138 | 17,240 |
19.09.24 16:02:55 | 128 | 17,240 |
19.09.24 16:02:06 | 308 | 17,250 |
19.09.24 16:01:45 | 76 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:31 | 145 | 17,260 |
19.09.24 16:01:02 | 534 | 17,250 |
19.09.24 16:01:02 | 127 | 17,250 |
19.09.24 15:59:48 | 88 | 17,260 |
19.09.24 15:59:48 | 491 | 17,260 |
19.09.24 15:59:48 | 16 | 17,260 |
19.09.24 15:59:48 | 86 | 17,260 |
19.09.24 15:58:05 | 86 | 17,250 |
19.09.24 15:57:38 | 494 | 17,250 |
19.09.24 15:57:38 | 263 | 17,250 |
19.09.24 15:57:15 | 137 | 17,250 |
19.09.24 15:57:15 | 287 | 17,260 |
19.09.24 15:57:15 | 288 | 17,260 |
19.09.24 15:57:15 | 273 | 17,260 |
19.09.24 15:57:15 | 174 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:21 | 8 | 17,270 |
19.09.24 15:54:00 | 5 | 17,260 |
19.09.24 15:53:58 | 83 | 17,260 |
19.09.24 15:53:56 | 274 | 17,260 |
19.09.24 15:53:56 | 539 | 17,260 |
19.09.24 15:53:56 | 24 | 17,260 |
19.09.24 15:53:56 | 115 | 17,260 |
19.09.24 15:53:51 | 60 | 17,260 |
19.09.24 15:53:51 | 68 | 17,260 |
19.09.24 15:53:51 | 107 | 17,260 |
19.09.24 15:53:51 | 8 | 17,260 |
19.09.24 15:53:46 | 86 | 17,260 |
19.09.24 15:53:46 | 86 | 17,260 |
19.09.24 15:53:46 | 1,56 Tsd. | 17,260 |
19.09.24 15:53:46 | 86 | 17,250 |