SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 9 | 17,310 |
19.09.24 17:31:35 | 2,24 Tsd. | 17,310 |
19.09.24 17:31:35 | 5,21 Tsd. | 17,310 |
19.09.24 17:31:35 | 2,55 Tsd. | 17,310 |
19.09.24 17:31:35 | 30 | 17,310 |
19.09.24 17:31:35 | 2,54 Tsd. | 17,310 |
19.09.24 17:31:35 | 5 | 17,310 |
19.09.24 17:31:35 | 155 | 17,310 |
19.09.24 17:31:35 | 1,81 Tsd. | 17,310 |
19.09.24 17:19:59 | 173 | 17,270 |
19.09.24 17:19:59 | 379 | 17,270 |
19.09.24 17:19:59 | 293 | 17,270 |
19.09.24 17:19:59 | 1 | 17,270 |
19.09.24 17:19:59 | 120 | 17,270 |
19.09.24 17:19:59 | 137 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:59 | 136 | 17,270 |
19.09.24 17:18:41 | 86 | 17,270 |
19.09.24 17:18:41 | 29 | 17,270 |
19.09.24 17:18:35 | 41 | 17,270 |
19.09.24 17:18:35 | 125 | 17,270 |
19.09.24 17:18:19 | 6 | 17,280 |
19.09.24 17:18:19 | 2 | 17,280 |
19.09.24 17:18:19 | 344 | 17,280 |
19.09.24 17:18:19 | 135 | 17,280 |
19.09.24 17:17:59 | 10 | 17,280 |
19.09.24 17:17:59 | 376 | 17,280 |
19.09.24 17:17:59 | 377 | 17,280 |
19.09.24 17:16:52 | 1 | 17,290 |
19.09.24 17:16:52 | 1 | 17,290 |
19.09.24 17:16:52 | 86 | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:30 | 1 | 17,280 |
19.09.24 17:16:30 | 1 | 17,280 |
19.09.24 17:16:30 | 1 | 17,280 |
19.09.24 17:16:30 | 6 | 17,280 |
19.09.24 17:16:30 | 54 | 17,280 |
19.09.24 17:16:30 | 86 | 17,280 |
19.09.24 17:12:40 | 2 | 17,280 |
19.09.24 17:12:40 | 43 | 17,280 |
19.09.24 17:12:40 | 72 | 17,280 |
19.09.24 17:12:40 | 101 | 17,280 |
19.09.24 17:11:42 | 235 | 17,290 |
19.09.24 17:11:42 | 514 | 17,290 |
19.09.24 17:11:42 | 86 | 17,290 |
19.09.24 17:11:42 | 1,00 Tsd. | 17,290 |
19.09.24 17:10:07 | 91 | 17,280 |