SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 272 | 17,310 |
19.09.24 17:31:35 | 406 | 17,310 |
19.09.24 17:31:35 | 2,32 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,88 Tsd. | 17,310 |
19.09.24 17:31:35 | 459 | 17,310 |
19.09.24 17:31:35 | 2,71 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,56 Tsd. | 17,310 |
19.09.24 17:31:35 | 453 | 17,310 |
19.09.24 17:31:35 | 842 | 17,310 |
19.09.24 17:31:35 | 1,74 Tsd. | 17,310 |
19.09.24 17:31:35 | 31 | 17,310 |
19.09.24 17:31:35 | 222 | 17,310 |
19.09.24 17:31:35 | 700 | 17,310 |
19.09.24 17:31:35 | 215 | 17,310 |
19.09.24 17:31:35 | 272 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1 | 17,310 |
19.09.24 17:31:35 | 31 | 17,310 |
19.09.24 17:31:35 | 1,20 Tsd. | 17,310 |
19.09.24 17:31:35 | 1,16 Tsd. | 17,310 |
19.09.24 17:31:35 | 414 | 17,310 |
19.09.24 17:31:35 | 1,57 Tsd. | 17,310 |
19.09.24 17:31:35 | 415 | 17,310 |
19.09.24 17:31:35 | 241 | 17,310 |
19.09.24 17:31:35 | 241 | 17,310 |
19.09.24 17:31:35 | 66 | 17,310 |
19.09.24 17:31:35 | 4 | 17,310 |
19.09.24 17:31:35 | 3,80 Tsd. | 17,310 |
19.09.24 17:31:35 | 8,15 Tsd. | 17,310 |
19.09.24 17:31:35 | 12 | 17,310 |
19.09.24 17:31:35 | 17,82 Tsd. | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 11,43 Tsd. | 17,310 |
19.09.24 17:31:35 | 870 | 17,310 |
19.09.24 17:31:35 | 21,64 Tsd. | 17,310 |
19.09.24 17:31:35 | 4,01 Tsd. | 17,310 |
19.09.24 17:31:35 | 407 | 17,310 |
19.09.24 17:31:35 | 2,78 Tsd. | 17,310 |
19.09.24 17:31:35 | 7,46 Tsd. | 17,310 |
19.09.24 17:31:35 | 1,63 Tsd. | 17,310 |
19.09.24 17:31:35 | 850 | 17,310 |
19.09.24 17:31:35 | 850 | 17,310 |
19.09.24 17:31:35 | 442 | 17,310 |
19.09.24 17:31:35 | 792 | 17,310 |
19.09.24 17:31:35 | 303 | 17,310 |
19.09.24 17:31:35 | 745 | 17,310 |
19.09.24 17:31:35 | 291 | 17,310 |