SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:07 | 600 | 17,280 |
19.09.24 17:08:10 | 124 | 17,280 |
19.09.24 17:08:10 | 428 | 17,280 |
19.09.24 17:08:10 | 72 | 17,280 |
19.09.24 17:07:23 | 262 | 17,280 |
19.09.24 17:07:23 | 32 | 17,280 |
19.09.24 17:07:23 | 1,17 Tsd. | 17,280 |
19.09.24 17:07:23 | 2 | 17,280 |
19.09.24 17:07:23 | 86 | 17,280 |
19.09.24 17:02:23 | 175 | 17,270 |
19.09.24 17:01:51 | 69 | 17,270 |
19.09.24 17:01:09 | 86 | 17,270 |
19.09.24 17:01:09 | 27 | 17,270 |
19.09.24 17:00:44 | 107 | 17,260 |
19.09.24 17:00:44 | 9 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:44 | 68 | 17,260 |
19.09.24 17:00:44 | 409 | 17,260 |
19.09.24 17:00:44 | 61 | 17,260 |
19.09.24 17:00:44 | 87 | 17,260 |
19.09.24 17:00:44 | 8 | 17,260 |
19.09.24 17:00:44 | 260 | 17,260 |
19.09.24 16:57:54 | 236 | 17,280 |
19.09.24 16:57:54 | 487 | 17,280 |
19.09.24 16:57:54 | 146 | 17,280 |
19.09.24 16:57:54 | 490 | 17,280 |
19.09.24 16:57:54 | 141 | 17,280 |
19.09.24 16:55:38 | 22 | 17,270 |
19.09.24 16:55:38 | 27 | 17,270 |
19.09.24 16:52:04 | 59 | 17,270 |
19.09.24 16:51:23 | 131 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:01 | 474 | 17,260 |
19.09.24 16:49:01 | 86 | 17,260 |
19.09.24 16:47:38 | 432 | 17,250 |
19.09.24 16:47:38 | 125 | 17,250 |
19.09.24 16:47:38 | 86 | 17,250 |
19.09.24 16:46:29 | 17 | 17,240 |
19.09.24 16:46:29 | 86 | 17,240 |
19.09.24 16:46:29 | 500 | 17,240 |
19.09.24 16:46:14 | 362 | 17,240 |
19.09.24 16:45:23 | 319 | 17,250 |
19.09.24 16:45:13 | 305 | 17,260 |
19.09.24 16:43:41 | 273 | 17,260 |
19.09.24 16:43:41 | 86 | 17,260 |
19.09.24 16:42:19 | 496 | 17,270 |
19.09.24 16:42:09 | 77 | 17,280 |