SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 2 | 17,220 |
20.09.24 09:00:31 | 1,26 Tsd. | 17,220 |
20.09.24 09:00:31 | 207 | 17,220 |
20.09.24 09:00:31 | 807 | 17,220 |
19.09.24 17:31:35 | 341 | 17,310 |
19.09.24 17:31:35 | 7,58 Tsd. | 17,310 |
19.09.24 17:31:35 | 79 | 17,310 |
19.09.24 17:31:35 | 298 | 17,310 |
19.09.24 17:31:35 | 272 | 17,310 |
19.09.24 17:31:35 | 288 | 17,310 |
19.09.24 17:31:35 | 3,00 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,57 Tsd. | 17,310 |
19.09.24 17:31:35 | 618 | 17,310 |
19.09.24 17:31:35 | 273 | 17,310 |
19.09.24 17:31:35 | 3,64 Tsd. | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 2,58 Tsd. | 17,310 |
19.09.24 17:31:35 | 2,32 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,65 Tsd. | 17,310 |
19.09.24 17:31:35 | 30 | 17,310 |
19.09.24 17:31:35 | 173 | 17,310 |
19.09.24 17:31:35 | 1,12 Tsd. | 17,310 |
19.09.24 17:31:35 | 11,01 Tsd. | 17,310 |
19.09.24 17:31:35 | 2,55 Tsd. | 17,310 |
19.09.24 17:31:35 | 1,78 Tsd. | 17,310 |
19.09.24 17:31:35 | 526 | 17,310 |
19.09.24 17:31:35 | 250 | 17,310 |
19.09.24 17:31:35 | 2,05 Tsd. | 17,310 |
19.09.24 17:31:35 | 419 | 17,310 |
19.09.24 17:31:35 | 2,70 Tsd. | 17,310 |
19.09.24 17:31:35 | 302 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 3,96 Tsd. | 17,310 |
19.09.24 17:31:35 | 1,18 Tsd. | 17,310 |
19.09.24 17:31:35 | 242 | 17,310 |
19.09.24 17:31:35 | 242 | 17,310 |
19.09.24 17:31:35 | 242 | 17,310 |
19.09.24 17:31:35 | 23 | 17,310 |
19.09.24 17:31:35 | 219 | 17,310 |
19.09.24 17:31:35 | 2,01 Tsd. | 17,310 |
19.09.24 17:31:35 | 3,11 Tsd. | 17,310 |
19.09.24 17:31:35 | 212 | 17,310 |
19.09.24 17:31:35 | 459 | 17,310 |
19.09.24 17:31:35 | 739 | 17,310 |
19.09.24 17:31:35 | 911 | 17,310 |
19.09.24 17:31:35 | 2,35 Tsd. | 17,310 |
19.09.24 17:31:35 | 39 | 17,310 |