SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:28 | 13 | 17,210 |
20.09.24 09:41:49 | 150 | 17,230 |
20.09.24 09:40:18 | 86 | 17,220 |
20.09.24 09:38:37 | 5 | 17,210 |
20.09.24 09:38:37 | 61 | 17,210 |
20.09.24 09:38:37 | 52 | 17,210 |
20.09.24 09:38:37 | 109 | 17,210 |
20.09.24 09:38:34 | 288 | 17,200 |
20.09.24 09:38:34 | 279 | 17,200 |
20.09.24 09:37:50 | 24 | 17,190 |
20.09.24 09:34:23 | 12 | 17,200 |
20.09.24 09:34:21 | 12 | 17,200 |
20.09.24 09:34:18 | 18 | 17,200 |
20.09.24 09:34:17 | 36 | 17,200 |
20.09.24 09:34:17 | 230 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:17 | 507 | 17,210 |
20.09.24 09:34:17 | 1,00 Tsd. | 17,200 |
20.09.24 09:34:07 | 524 | 17,210 |
20.09.24 09:30:01 | 24 | 17,220 |
20.09.24 09:30:01 | 541 | 17,220 |
20.09.24 09:30:01 | 86 | 17,220 |
20.09.24 09:28:12 | 1,19 Tsd. | 17,210 |
20.09.24 09:28:12 | 154 | 17,210 |
20.09.24 09:28:12 | 723 | 17,210 |
20.09.24 09:28:12 | 373 | 17,210 |
20.09.24 09:28:12 | 160 | 17,210 |
20.09.24 09:27:21 | 168 | 17,240 |
20.09.24 09:27:21 | 151 | 17,240 |
20.09.24 09:27:21 | 325 | 17,240 |
20.09.24 09:22:04 | 39 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:04 | 8 | 17,260 |
20.09.24 09:18:18 | 68 | 17,250 |
20.09.24 09:18:18 | 200 | 17,250 |
20.09.24 09:17:44 | 45 | 17,240 |
20.09.24 09:17:44 | 242 | 17,240 |
20.09.24 09:15:09 | 341 | 17,230 |
20.09.24 09:15:09 | 178 | 17,230 |
20.09.24 09:15:09 | 806 | 17,230 |
20.09.24 09:15:04 | 34 | 17,260 |
20.09.24 09:15:04 | 556 | 17,260 |
20.09.24 09:13:38 | 167 | 17,260 |
20.09.24 09:09:21 | 137 | 17,230 |
20.09.24 09:09:16 | 139 | 17,250 |
20.09.24 09:09:16 | 33 | 17,250 |
20.09.24 09:09:16 | 96 | 17,250 |