SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:33 | 252 | 17,210 |
20.09.24 10:04:20 | 84 | 17,200 |
20.09.24 10:04:20 | 58 | 17,200 |
20.09.24 10:04:20 | 171 | 17,200 |
20.09.24 10:04:20 | 389 | 17,200 |
20.09.24 10:04:20 | 430 | 17,200 |
20.09.24 10:04:20 | 48 | 17,190 |
20.09.24 10:04:20 | 148 | 17,190 |
20.09.24 10:04:20 | 172 | 17,190 |
20.09.24 10:02:05 | 121 | 17,190 |
20.09.24 10:02:05 | 403 | 17,190 |
20.09.24 10:01:31 | 86 | 17,190 |
20.09.24 10:01:31 | 96 | 17,190 |
20.09.24 09:59:57 | 104 | 17,190 |
20.09.24 09:58:04 | 28 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:18 | 723 | 17,210 |
20.09.24 09:56:18 | 429 | 17,210 |
20.09.24 09:56:18 | 164 | 17,210 |
20.09.24 09:56:18 | 153 | 17,210 |
20.09.24 09:52:11 | 17 | 17,230 |
20.09.24 09:52:11 | 4 | 17,230 |
20.09.24 09:45:28 | 13 | 17,210 |
20.09.24 09:41:49 | 150 | 17,230 |
20.09.24 09:40:18 | 86 | 17,220 |
20.09.24 09:38:37 | 5 | 17,210 |
20.09.24 09:38:37 | 61 | 17,210 |
20.09.24 09:38:37 | 52 | 17,210 |
20.09.24 09:38:37 | 109 | 17,210 |
20.09.24 09:38:34 | 288 | 17,200 |
20.09.24 09:38:34 | 279 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:50 | 24 | 17,190 |
20.09.24 09:34:23 | 12 | 17,200 |
20.09.24 09:34:21 | 12 | 17,200 |
20.09.24 09:34:18 | 18 | 17,200 |
20.09.24 09:34:17 | 36 | 17,200 |
20.09.24 09:34:17 | 230 | 17,210 |
20.09.24 09:34:17 | 507 | 17,210 |
20.09.24 09:34:17 | 1,00 Tsd. | 17,200 |
20.09.24 09:34:07 | 524 | 17,210 |
20.09.24 09:30:01 | 24 | 17,220 |
20.09.24 09:30:01 | 541 | 17,220 |
20.09.24 09:30:01 | 86 | 17,220 |
20.09.24 09:28:12 | 1,19 Tsd. | 17,210 |
20.09.24 09:28:12 | 154 | 17,210 |
20.09.24 09:28:12 | 723 | 17,210 |