SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:12 | 160 | 17,210 |
20.09.24 09:27:21 | 168 | 17,240 |
20.09.24 09:27:21 | 151 | 17,240 |
20.09.24 09:27:21 | 325 | 17,240 |
20.09.24 09:22:04 | 39 | 17,260 |
20.09.24 09:22:04 | 8 | 17,260 |
20.09.24 09:18:18 | 68 | 17,250 |
20.09.24 09:18:18 | 200 | 17,250 |
20.09.24 09:17:44 | 45 | 17,240 |
20.09.24 09:17:44 | 242 | 17,240 |
20.09.24 09:15:09 | 341 | 17,230 |
20.09.24 09:15:09 | 178 | 17,230 |
20.09.24 09:15:09 | 806 | 17,230 |
20.09.24 09:15:04 | 34 | 17,260 |
20.09.24 09:15:04 | 556 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:38 | 167 | 17,260 |
20.09.24 09:09:21 | 137 | 17,230 |
20.09.24 09:09:16 | 139 | 17,250 |
20.09.24 09:09:16 | 33 | 17,250 |
20.09.24 09:09:16 | 96 | 17,250 |
20.09.24 09:08:23 | 100 | 17,260 |
20.09.24 09:08:20 | 64 | 17,260 |
20.09.24 09:08:18 | 82 | 17,270 |
20.09.24 09:08:16 | 260 | 17,280 |
20.09.24 09:08:16 | 130 | 17,280 |
20.09.24 09:08:16 | 276 | 17,290 |
20.09.24 09:08:16 | 342 | 17,290 |
20.09.24 09:08:16 | 319 | 17,290 |
20.09.24 09:08:07 | 99 | 17,300 |
20.09.24 09:08:00 | 5 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:05 | 158 | 17,300 |
20.09.24 09:02:19 | 87 | 17,250 |
20.09.24 09:02:19 | 80 | 17,250 |
20.09.24 09:02:19 | 175 | 17,250 |
20.09.24 09:02:19 | 450 | 17,280 |
20.09.24 09:02:10 | 480 | 17,240 |
20.09.24 09:00:31 | 319 | 17,220 |
20.09.24 09:00:31 | 52 | 17,220 |
20.09.24 09:00:31 | 115 | 17,220 |
20.09.24 09:00:31 | 1,19 Tsd. | 17,220 |
20.09.24 09:00:31 | 135 | 17,220 |
20.09.24 09:00:31 | 274 | 17,220 |
20.09.24 09:00:31 | 1 | 17,220 |
20.09.24 09:00:31 | 293 | 17,220 |
20.09.24 09:00:31 | 112 | 17,220 |