SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:02 | 24 | 17,200 |
20.09.24 10:16:02 | 142 | 17,200 |
20.09.24 10:16:02 | 174 | 17,200 |
20.09.24 10:16:02 | 784 | 17,220 |
20.09.24 10:16:02 | 83 | 17,220 |
20.09.24 10:16:02 | 276 | 17,220 |
20.09.24 10:16:02 | 164 | 17,220 |
20.09.24 10:16:02 | 157 | 17,220 |
20.09.24 10:16:02 | 297 | 17,220 |
20.09.24 10:16:02 | 379 | 17,220 |
20.09.24 10:16:02 | 176 | 17,220 |
20.09.24 10:16:02 | 299 | 17,220 |
20.09.24 10:16:02 | 497 | 17,220 |
20.09.24 10:16:02 | 178 | 17,210 |
20.09.24 10:16:02 | 402 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:02 | 56 | 17,210 |
20.09.24 10:16:02 | 490 | 17,210 |
20.09.24 10:16:02 | 173 | 17,210 |
20.09.24 10:16:02 | 159 | 17,210 |
20.09.24 10:16:02 | 174 | 17,210 |
20.09.24 10:16:02 | 354 | 17,210 |
20.09.24 10:16:02 | 723 | 17,210 |
20.09.24 10:16:02 | 179 | 17,210 |
20.09.24 10:12:50 | 101 | 17,210 |
20.09.24 10:12:50 | 361 | 17,210 |
20.09.24 10:12:50 | 177 | 17,210 |
20.09.24 10:12:50 | 490 | 17,200 |
20.09.24 10:12:50 | 366 | 17,200 |
20.09.24 10:12:50 | 471 | 17,200 |
20.09.24 10:12:50 | 160 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:50 | 175 | 17,200 |
20.09.24 10:12:50 | 83 | 17,200 |
20.09.24 10:12:50 | 86 | 17,200 |
20.09.24 10:12:50 | 322 | 17,200 |
20.09.24 10:12:50 | 186 | 17,190 |
20.09.24 10:12:50 | 186 | 17,190 |
20.09.24 10:12:50 | 48 | 17,190 |
20.09.24 10:12:50 | 48 | 17,190 |
20.09.24 10:12:50 | 372 | 17,190 |
20.09.24 10:11:05 | 166 | 17,180 |
20.09.24 10:09:10 | 29 | 17,190 |
20.09.24 10:08:06 | 146 | 17,190 |
20.09.24 10:08:06 | 33 | 17,190 |
20.09.24 10:07:07 | 154 | 17,200 |
20.09.24 10:07:07 | 99 | 17,200 |