SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:07 | 154 | 17,200 |
20.09.24 10:07:07 | 99 | 17,200 |
20.09.24 10:06:37 | 148 | 17,210 |
20.09.24 10:06:37 | 172 | 17,210 |
20.09.24 10:06:37 | 163 | 17,210 |
20.09.24 10:06:37 | 132 | 17,210 |
20.09.24 10:06:35 | 28 | 17,220 |
20.09.24 10:06:35 | 178 | 17,220 |
20.09.24 10:06:35 | 495 | 17,220 |
20.09.24 10:06:33 | 500 | 17,230 |
20.09.24 10:06:33 | 368 | 17,230 |
20.09.24 10:06:33 | 17 | 17,230 |
20.09.24 10:06:33 | 86 | 17,230 |
20.09.24 10:06:33 | 723 | 17,230 |
20.09.24 10:06:33 | 3,69 Tsd. | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:33 | 11 | 17,230 |
20.09.24 10:06:33 | 151 | 17,230 |
20.09.24 10:06:33 | 180 | 17,230 |
20.09.24 10:06:33 | 152 | 17,230 |
20.09.24 10:06:33 | 636 | 17,220 |
20.09.24 10:06:33 | 50 | 17,220 |
20.09.24 10:06:33 | 330 | 17,210 |
20.09.24 10:06:33 | 252 | 17,210 |
20.09.24 10:04:20 | 84 | 17,200 |
20.09.24 10:04:20 | 58 | 17,200 |
20.09.24 10:04:20 | 171 | 17,200 |
20.09.24 10:04:20 | 389 | 17,200 |
20.09.24 10:04:20 | 430 | 17,200 |
20.09.24 10:04:20 | 48 | 17,190 |
20.09.24 10:04:20 | 148 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:20 | 172 | 17,190 |
20.09.24 10:02:05 | 121 | 17,190 |
20.09.24 10:02:05 | 403 | 17,190 |
20.09.24 10:01:31 | 86 | 17,190 |
20.09.24 10:01:31 | 96 | 17,190 |
20.09.24 09:59:57 | 104 | 17,190 |
20.09.24 09:58:04 | 28 | 17,200 |
20.09.24 09:56:18 | 723 | 17,210 |
20.09.24 09:56:18 | 429 | 17,210 |
20.09.24 09:56:18 | 164 | 17,210 |
20.09.24 09:56:18 | 153 | 17,210 |
20.09.24 09:52:11 | 17 | 17,230 |
20.09.24 09:52:11 | 4 | 17,230 |
20.09.24 09:45:28 | 13 | 17,210 |
20.09.24 09:41:49 | 150 | 17,230 |