SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 337 | 17,220 |
20.09.24 09:00:31 | 279 | 17,220 |
20.09.24 09:00:31 | 259 | 17,220 |
20.09.24 09:00:31 | 248 | 17,220 |
20.09.24 09:00:31 | 2,43 Tsd. | 17,220 |
20.09.24 09:00:31 | 1,20 Tsd. | 17,220 |
20.09.24 09:00:31 | 15,89 Tsd. | 17,220 |
20.09.24 09:00:31 | 934 | 17,220 |
20.09.24 09:00:31 | 20 | 17,220 |
20.09.24 09:00:31 | 1,12 Tsd. | 17,220 |
20.09.24 09:00:31 | 13 | 17,220 |
20.09.24 09:00:31 | 238 | 17,220 |
20.09.24 09:00:31 | 953 | 17,220 |
20.09.24 09:00:31 | 1,90 Tsd. | 17,220 |
20.09.24 09:00:31 | 1,71 Tsd. | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 455 | 17,220 |
20.09.24 09:00:31 | 22 | 17,220 |
20.09.24 09:00:31 | 261 | 17,220 |
20.09.24 09:00:31 | 124 | 17,220 |
20.09.24 09:00:31 | 17 | 17,220 |
20.09.24 09:00:31 | 176 | 17,220 |
20.09.24 09:00:31 | 176 | 17,220 |
20.09.24 09:00:31 | 95 | 17,220 |
20.09.24 09:00:31 | 358 | 17,220 |
20.09.24 09:00:31 | 127 | 17,220 |
20.09.24 09:00:31 | 161 | 17,220 |
20.09.24 09:00:31 | 13 | 17,220 |
20.09.24 09:00:31 | 86 | 17,220 |
20.09.24 09:00:31 | 440 | 17,220 |
20.09.24 09:00:31 | 606 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 1 | 17,220 |
20.09.24 09:00:31 | 102 | 17,220 |
20.09.24 09:00:31 | 522 | 17,220 |
20.09.24 09:00:31 | 128 | 17,220 |
20.09.24 09:00:31 | 218 | 17,220 |
20.09.24 09:00:31 | 30 | 17,220 |
20.09.24 09:00:31 | 43 | 17,220 |
20.09.24 09:00:31 | 17 | 17,220 |
20.09.24 09:00:31 | 93 | 17,220 |
20.09.24 09:00:31 | 223 | 17,220 |
20.09.24 09:00:31 | 131 | 17,220 |
20.09.24 09:00:31 | 907 | 17,220 |
20.09.24 09:00:31 | 104 | 17,220 |
20.09.24 09:00:31 | 1 | 17,220 |
20.09.24 09:00:31 | 2 | 17,220 |