SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:56 | 82 | 17,840 |
25.09.24 17:12:56 | 1 | 17,840 |
25.09.24 17:11:14 | 5 | 17,860 |
25.09.24 17:11:14 | 2,56 Tsd. | 17,860 |
25.09.24 17:11:14 | 153 | 17,860 |
25.09.24 17:11:14 | 139 | 17,860 |
25.09.24 17:10:41 | 66 | 17,870 |
25.09.24 17:10:41 | 1,58 Tsd. | 17,870 |
25.09.24 17:10:41 | 1,20 Tsd. | 17,870 |
25.09.24 17:10:41 | 172 | 17,870 |
25.09.24 17:07:28 | 4 | 17,880 |
25.09.24 17:07:28 | 396 | 17,880 |
25.09.24 17:03:13 | 489 | 17,880 |
25.09.24 17:03:13 | 172 | 17,880 |
25.09.24 17:03:13 | 19 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:06 | 168 | 17,880 |
25.09.24 17:02:56 | 56 | 17,890 |
25.09.24 17:00:32 | 183 | 17,890 |
25.09.24 17:00:32 | 156 | 17,890 |
25.09.24 17:00:32 | 163 | 17,890 |
25.09.24 17:00:32 | 229 | 17,890 |
25.09.24 17:00:24 | 775 | 17,880 |
25.09.24 16:55:07 | 881 | 17,880 |
25.09.24 16:55:07 | 34 | 17,880 |
25.09.24 16:54:56 | 200 | 17,890 |
25.09.24 16:54:56 | 476 | 17,890 |
25.09.24 16:54:20 | 84 | 17,900 |
25.09.24 16:54:20 | 171 | 17,900 |
25.09.24 16:54:20 | 176 | 17,900 |
25.09.24 16:54:20 | 5 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:43 | 144 | 17,890 |
25.09.24 16:52:43 | 176 | 17,890 |
25.09.24 16:52:43 | 132 | 17,890 |
25.09.24 16:52:43 | 176 | 17,890 |
25.09.24 16:52:43 | 292 | 17,890 |
25.09.24 16:51:54 | 154 | 17,880 |
25.09.24 16:49:17 | 185 | 17,880 |
25.09.24 16:49:17 | 1 | 17,880 |
25.09.24 16:45:27 | 242 | 17,890 |
25.09.24 16:41:25 | 58 | 17,900 |
25.09.24 16:41:25 | 102 | 17,900 |
25.09.24 16:41:25 | 177 | 17,900 |
25.09.24 16:41:25 | 641 | 17,900 |
25.09.24 16:41:25 | 240 | 17,900 |
25.09.24 16:41:25 | 169 | 17,900 |