SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:25 | 496 | 17,900 |
25.09.24 16:41:25 | 175 | 17,900 |
25.09.24 16:40:50 | 55 | 17,910 |
25.09.24 16:40:50 | 15 | 17,910 |
25.09.24 16:40:50 | 349 | 17,910 |
25.09.24 16:37:46 | 325 | 17,900 |
25.09.24 16:37:46 | 550 | 17,900 |
25.09.24 16:37:46 | 63 | 17,900 |
25.09.24 16:35:44 | 259 | 17,890 |
25.09.24 16:35:44 | 67 | 17,890 |
25.09.24 16:34:41 | 274 | 17,900 |
25.09.24 16:34:41 | 176 | 17,900 |
25.09.24 16:34:41 | 389 | 17,900 |
25.09.24 16:34:41 | 19 | 17,900 |
25.09.24 16:34:41 | 456 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:41 | 230 | 17,900 |
25.09.24 16:34:41 | 300 | 17,900 |
25.09.24 16:34:00 | 546 | 17,910 |
25.09.24 16:34:00 | 20 | 17,910 |
25.09.24 16:34:00 | 534 | 17,910 |
25.09.24 16:34:00 | 239 | 17,910 |
25.09.24 16:34:00 | 496 | 17,910 |
25.09.24 16:34:00 | 123 | 17,910 |
25.09.24 16:31:38 | 171 | 17,900 |
25.09.24 16:31:38 | 42 | 17,900 |
25.09.24 16:31:38 | 119 | 17,900 |
25.09.24 16:31:38 | 187 | 17,900 |
25.09.24 16:31:38 | 496 | 17,900 |
25.09.24 16:31:38 | 280 | 17,900 |
25.09.24 16:30:09 | 132 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:09 | 242 | 17,890 |
25.09.24 16:30:09 | 199 | 17,890 |
25.09.24 16:30:09 | 619 | 17,890 |
25.09.24 16:30:09 | 236 | 17,890 |
25.09.24 16:30:09 | 496 | 17,890 |
25.09.24 16:30:09 | 500 | 17,900 |
25.09.24 16:28:47 | 545 | 17,910 |
25.09.24 16:28:47 | 184 | 17,910 |
25.09.24 16:28:47 | 317 | 17,910 |
25.09.24 16:28:47 | 25 | 17,910 |
25.09.24 16:28:46 | 291 | 17,900 |
25.09.24 16:28:46 | 295 | 17,900 |
25.09.24 16:28:46 | 1,50 Tsd. | 17,900 |
25.09.24 16:28:46 | 93 | 17,900 |
25.09.24 16:25:44 | 286 | 17,880 |