SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1,73 Tsd. | 17,930 |
25.09.24 17:31:49 | 1,36 Tsd. | 17,930 |
25.09.24 17:31:49 | 733 | 17,930 |
25.09.24 17:31:49 | 529 | 17,930 |
25.09.24 17:31:49 | 64 | 17,930 |
25.09.24 17:31:49 | 1 | 17,930 |
25.09.24 17:31:49 | 497 | 17,930 |
25.09.24 17:31:49 | 4,80 Tsd. | 17,930 |
25.09.24 17:31:49 | 2,35 Tsd. | 17,930 |
25.09.24 17:31:49 | 2,03 Tsd. | 17,930 |
25.09.24 17:31:49 | 27 | 17,930 |
25.09.24 17:31:49 | 397 | 17,930 |
25.09.24 17:31:49 | 499 | 17,930 |
25.09.24 17:31:49 | 80 | 17,930 |
25.09.24 17:31:49 | 4 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 4 | 17,930 |
25.09.24 17:31:49 | 26,35 Tsd. | 17,930 |
25.09.24 17:31:49 | 125 | 17,930 |
25.09.24 17:31:49 | 1,59 Tsd. | 17,930 |
25.09.24 17:31:49 | 4,23 Tsd. | 17,930 |
25.09.24 17:31:49 | 26 | 17,930 |
25.09.24 17:31:49 | 372 | 17,930 |
25.09.24 17:31:49 | 1,77 Tsd. | 17,930 |
25.09.24 17:31:49 | 13,93 Tsd. | 17,930 |
25.09.24 17:31:49 | 33 | 17,930 |
25.09.24 17:31:49 | 4,84 Tsd. | 17,930 |
25.09.24 17:31:49 | 483 | 17,930 |
25.09.24 17:31:49 | 1,41 Tsd. | 17,930 |
25.09.24 17:31:49 | 6,58 Tsd. | 17,930 |
25.09.24 17:31:49 | 158 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 45 | 17,930 |
25.09.24 17:31:49 | 2,62 Tsd. | 17,930 |
25.09.24 17:31:49 | 11,26 Tsd. | 17,930 |
25.09.24 17:31:49 | 5,88 Tsd. | 17,930 |
25.09.24 17:31:49 | 11,04 Tsd. | 17,930 |
25.09.24 17:31:49 | 592 | 17,930 |
25.09.24 17:31:49 | 8 | 17,930 |
25.09.24 17:31:49 | 60 | 17,930 |
25.09.24 17:31:49 | 10,22 Tsd. | 17,930 |
25.09.24 17:31:49 | 65 | 17,930 |
25.09.24 17:31:49 | 112 | 17,930 |
25.09.24 17:31:49 | 4 | 17,930 |
25.09.24 17:31:49 | 693 | 17,930 |
25.09.24 17:31:49 | 672 | 17,930 |
25.09.24 17:19:57 | 35 | 17,840 |