SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:44 | 244 | 17,890 |
25.09.24 16:25:44 | 386 | 17,890 |
25.09.24 16:25:44 | 410 | 17,890 |
25.09.24 16:25:44 | 13 | 17,890 |
25.09.24 16:24:45 | 42 | 17,890 |
25.09.24 16:24:24 | 163 | 17,890 |
25.09.24 16:24:24 | 270 | 17,890 |
25.09.24 16:24:24 | 156 | 17,890 |
25.09.24 16:24:24 | 182 | 17,890 |
25.09.24 16:24:24 | 280 | 17,880 |
25.09.24 16:24:24 | 407 | 17,880 |
25.09.24 16:24:24 | 58 | 17,880 |
25.09.24 16:23:43 | 524 | 17,870 |
25.09.24 16:23:43 | 719 | 17,870 |
25.09.24 16:23:43 | 122 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:43 | 54 | 17,870 |
25.09.24 16:23:43 | 1,12 Tsd. | 17,870 |
25.09.24 16:23:43 | 234 | 17,870 |
25.09.24 16:23:43 | 163 | 17,870 |
25.09.24 16:23:43 | 155 | 17,870 |
25.09.24 16:23:43 | 166 | 17,870 |
25.09.24 16:23:43 | 194 | 17,870 |
25.09.24 16:23:40 | 671 | 17,880 |
25.09.24 16:23:40 | 75 | 17,880 |
25.09.24 16:23:39 | 184 | 17,880 |
25.09.24 16:23:39 | 367 | 17,880 |
25.09.24 16:23:39 | 5,85 Tsd. | 17,880 |
25.09.24 16:23:39 | 508 | 17,880 |
25.09.24 16:23:39 | 237 | 17,880 |
25.09.24 16:23:39 | 719 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:39 | 157 | 17,880 |
25.09.24 16:23:39 | 165 | 17,880 |
25.09.24 16:23:39 | 496 | 17,880 |
25.09.24 16:23:39 | 480 | 17,880 |
25.09.24 16:23:39 | 186 | 17,880 |
25.09.24 16:23:22 | 664 | 17,890 |
25.09.24 16:22:04 | 64 | 17,890 |
25.09.24 16:22:04 | 20 | 17,890 |
25.09.24 16:21:50 | 22 | 17,890 |
25.09.24 16:21:50 | 118 | 17,890 |
25.09.24 16:21:45 | 529 | 17,890 |
25.09.24 16:21:45 | 555 | 17,890 |
25.09.24 16:21:45 | 266 | 17,880 |
25.09.24 16:21:45 | 183 | 17,880 |
25.09.24 16:21:45 | 227 | 17,880 |