SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 60 | 17,930 |
25.09.24 17:31:49 | 10,22 Tsd. | 17,930 |
25.09.24 17:31:49 | 65 | 17,930 |
25.09.24 17:31:49 | 112 | 17,930 |
25.09.24 17:31:49 | 4 | 17,930 |
25.09.24 17:31:49 | 693 | 17,930 |
25.09.24 17:31:49 | 672 | 17,930 |
25.09.24 17:19:57 | 35 | 17,840 |
25.09.24 17:19:56 | 3 | 17,840 |
25.09.24 17:19:54 | 83 | 17,840 |
25.09.24 17:19:54 | 162 | 17,840 |
25.09.24 17:19:54 | 690 | 17,840 |
25.09.24 17:19:54 | 302 | 17,840 |
25.09.24 17:19:54 | 1,50 Tsd. | 17,860 |
25.09.24 17:19:54 | 278 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:54 | 690 | 17,860 |
25.09.24 17:19:54 | 477 | 17,860 |
25.09.24 17:19:54 | 162 | 17,860 |
25.09.24 17:19:54 | 169 | 17,860 |
25.09.24 17:19:54 | 168 | 17,860 |
25.09.24 17:19:54 | 55 | 17,850 |
25.09.24 17:19:54 | 264 | 17,850 |
25.09.24 17:19:54 | 270 | 17,850 |
25.09.24 17:19:54 | 104 | 17,850 |
25.09.24 17:19:54 | 180 | 17,850 |
25.09.24 17:19:54 | 167 | 17,850 |
25.09.24 17:19:54 | 690 | 17,850 |
25.09.24 17:19:54 | 178 | 17,850 |
25.09.24 17:18:28 | 637 | 17,840 |
25.09.24 17:18:28 | 163 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:28 | 600 | 17,840 |
25.09.24 17:18:00 | 12 | 17,850 |
25.09.24 17:18:00 | 12 | 17,850 |
25.09.24 17:17:59 | 67 | 17,850 |
25.09.24 17:17:59 | 90 | 17,850 |
25.09.24 17:17:59 | 157 | 17,850 |
25.09.24 17:17:59 | 3 | 17,850 |
25.09.24 17:17:59 | 470 | 17,850 |
25.09.24 17:17:59 | 162 | 17,850 |
25.09.24 17:16:57 | 18 | 17,850 |
25.09.24 17:16:57 | 1 | 17,850 |
25.09.24 17:15:43 | 54 | 17,850 |
25.09.24 17:15:43 | 1 | 17,850 |
25.09.24 17:15:43 | 381 | 17,850 |
25.09.24 17:15:43 | 180 | 17,850 |