SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 20,84 Tsd. | 17,930 |
25.09.24 17:31:49 | 175 | 17,930 |
25.09.24 17:31:49 | 8,43 Tsd. | 17,930 |
25.09.24 17:31:49 | 840 | 17,930 |
25.09.24 17:31:49 | 14 | 17,930 |
25.09.24 17:31:49 | 2,13 Tsd. | 17,930 |
25.09.24 17:31:49 | 3,17 Tsd. | 17,930 |
25.09.24 17:31:49 | 5,56 Tsd. | 17,930 |
25.09.24 17:31:49 | 1,96 Tsd. | 17,930 |
25.09.24 17:31:49 | 4,00 Tsd. | 17,930 |
25.09.24 17:31:49 | 79 | 17,930 |
25.09.24 17:31:49 | 1 | 17,930 |
25.09.24 17:31:49 | 1,58 Tsd. | 17,930 |
25.09.24 17:31:49 | 191 | 17,930 |
25.09.24 17:31:49 | 142 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 61 | 17,930 |
25.09.24 17:31:49 | 212 | 17,930 |
25.09.24 17:31:49 | 9 | 17,930 |
25.09.24 17:31:49 | 342 | 17,930 |
25.09.24 17:31:49 | 884 | 17,930 |
25.09.24 17:31:49 | 9 | 17,930 |
25.09.24 17:31:49 | 247 | 17,930 |
25.09.24 17:31:49 | 463 | 17,930 |
25.09.24 17:31:49 | 1,40 Tsd. | 17,930 |
25.09.24 17:31:49 | 97 | 17,930 |
25.09.24 17:31:49 | 2,38 Tsd. | 17,930 |
25.09.24 17:31:49 | 205 | 17,930 |
25.09.24 17:31:49 | 1,49 Tsd. | 17,930 |
25.09.24 17:31:49 | 1,87 Tsd. | 17,930 |
25.09.24 17:31:49 | 8 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 827 | 17,930 |
25.09.24 17:31:49 | 9 | 17,930 |
25.09.24 17:31:49 | 8 | 17,930 |
25.09.24 17:31:49 | 1,36 Tsd. | 17,930 |
25.09.24 17:31:49 | 369 | 17,930 |
25.09.24 17:31:49 | 82 | 17,930 |
25.09.24 17:31:49 | 1,34 Tsd. | 17,930 |
25.09.24 17:31:49 | 7,21 Tsd. | 17,930 |
25.09.24 17:31:49 | 6 | 17,930 |
25.09.24 17:31:49 | 16 | 17,930 |
25.09.24 17:31:49 | 3 | 17,930 |
25.09.24 17:31:49 | 60 | 17,930 |
25.09.24 17:31:49 | 5,30 Tsd. | 17,930 |
25.09.24 17:31:49 | 8,43 Tsd. | 17,930 |
25.09.24 17:31:49 | 7,52 Tsd. | 17,930 |