SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 77 | 18,090 |
26.09.24 09:00:22 | 12 | 18,090 |
26.09.24 09:00:22 | 4 | 18,090 |
26.09.24 09:00:22 | 3 | 18,090 |
26.09.24 09:00:22 | 4 | 18,090 |
26.09.24 09:00:22 | 2 | 18,090 |
26.09.24 09:00:22 | 52 | 18,090 |
26.09.24 09:00:22 | 29 | 18,090 |
26.09.24 09:00:22 | 22 | 18,090 |
26.09.24 09:00:22 | 1 | 18,090 |
26.09.24 09:00:22 | 15 | 18,090 |
26.09.24 09:00:22 | 4 | 18,090 |
26.09.24 09:00:22 | 16 | 18,090 |
26.09.24 09:00:22 | 12 | 18,090 |
26.09.24 09:00:22 | 3 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 3 | 18,090 |
26.09.24 09:00:22 | 5 | 18,090 |
26.09.24 09:00:22 | 37 | 18,090 |
26.09.24 09:00:22 | 10 | 18,090 |
26.09.24 09:00:22 | 11 | 18,090 |
26.09.24 09:00:22 | 31 | 18,090 |
26.09.24 09:00:22 | 5 | 18,090 |
26.09.24 09:00:22 | 37 | 18,090 |
26.09.24 09:00:22 | 5 | 18,090 |
26.09.24 09:00:22 | 118 | 18,090 |
26.09.24 09:00:22 | 11 | 18,090 |
26.09.24 09:00:22 | 17 | 18,090 |
26.09.24 09:00:22 | 38 | 18,090 |
26.09.24 09:00:22 | 18 | 18,090 |
26.09.24 09:00:22 | 200 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 133 | 17,930 |
25.09.24 17:31:49 | 971 | 17,930 |
25.09.24 17:31:49 | 1,61 Tsd. | 17,930 |
25.09.24 17:31:49 | 1,32 Tsd. | 17,930 |
25.09.24 17:31:49 | 609 | 17,930 |
25.09.24 17:31:49 | 494 | 17,930 |
25.09.24 17:31:49 | 1,56 Tsd. | 17,930 |
25.09.24 17:31:49 | 4,75 Tsd. | 17,930 |
25.09.24 17:31:49 | 2,23 Tsd. | 17,930 |
25.09.24 17:31:49 | 3,20 Tsd. | 17,930 |
25.09.24 17:31:49 | 2,98 Tsd. | 17,930 |
25.09.24 17:31:49 | 272 | 17,930 |
25.09.24 17:31:49 | 913 | 17,930 |
25.09.24 17:31:49 | 8,26 Tsd. | 17,930 |
25.09.24 17:31:49 | 593 | 17,930 |