SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:21 | 370 | 18,070 |
26.09.24 09:34:21 | 15 | 18,070 |
26.09.24 09:34:21 | 142 | 18,070 |
26.09.24 09:33:44 | 26 | 18,080 |
26.09.24 09:33:44 | 14 | 18,090 |
26.09.24 09:33:35 | 26 | 18,090 |
26.09.24 09:31:50 | 22 | 18,090 |
26.09.24 09:31:14 | 147 | 18,080 |
26.09.24 09:30:55 | 279 | 18,090 |
26.09.24 09:30:45 | 135 | 18,090 |
26.09.24 09:30:45 | 149 | 18,090 |
26.09.24 09:30:45 | 134 | 18,090 |
26.09.24 09:30:45 | 500 | 18,090 |
26.09.24 09:30:30 | 141 | 18,080 |
26.09.24 09:30:10 | 369 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:10 | 414 | 18,080 |
26.09.24 09:30:10 | 12 | 18,070 |
26.09.24 09:30:06 | 279 | 18,100 |
26.09.24 09:30:06 | 298 | 18,110 |
26.09.24 09:30:06 | 107 | 18,110 |
26.09.24 09:30:06 | 144 | 18,110 |
26.09.24 09:30:06 | 448 | 18,110 |
26.09.24 09:30:06 | 508 | 18,110 |
26.09.24 09:29:55 | 76 | 18,120 |
26.09.24 09:29:04 | 18 | 18,120 |
26.09.24 09:27:22 | 92 | 18,120 |
26.09.24 09:27:22 | 275 | 18,120 |
26.09.24 09:27:22 | 142 | 18,120 |
26.09.24 09:27:22 | 142 | 18,120 |
26.09.24 09:27:22 | 94 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:22 | 92 | 18,130 |
26.09.24 09:27:22 | 503 | 18,130 |
26.09.24 09:27:22 | 205 | 18,130 |
26.09.24 09:27:22 | 235 | 18,130 |
26.09.24 09:27:22 | 185 | 18,130 |
26.09.24 09:27:22 | 235 | 18,130 |
26.09.24 09:27:22 | 503 | 18,130 |
26.09.24 09:27:22 | 220 | 18,140 |
26.09.24 09:22:12 | 14 | 18,110 |
26.09.24 09:22:08 | 36 | 18,110 |
26.09.24 09:20:59 | 300 | 18,110 |
26.09.24 09:20:59 | 295 | 18,110 |
26.09.24 09:18:07 | 115 | 18,080 |
26.09.24 09:18:07 | 592 | 18,080 |
26.09.24 09:18:07 | 300 | 18,080 |