SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:57 | 215 | 18,110 |
26.09.24 09:00:57 | 15 | 18,110 |
26.09.24 09:00:22 | 99 | 18,090 |
26.09.24 09:00:22 | 20 | 18,090 |
26.09.24 09:00:22 | 13 | 18,090 |
26.09.24 09:00:22 | 60 | 18,090 |
26.09.24 09:00:22 | 27 | 18,090 |
26.09.24 09:00:22 | 414 | 18,090 |
26.09.24 09:00:22 | 151 | 18,090 |
26.09.24 09:00:22 | 239 | 18,090 |
26.09.24 09:00:22 | 836 | 18,090 |
26.09.24 09:00:22 | 27 | 18,090 |
26.09.24 09:00:22 | 330 | 18,090 |
26.09.24 09:00:22 | 30 | 18,090 |
26.09.24 09:00:22 | 104 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 96 | 18,090 |
26.09.24 09:00:22 | 540 | 18,090 |
26.09.24 09:00:22 | 353 | 18,090 |
26.09.24 09:00:22 | 191 | 18,090 |
26.09.24 09:00:22 | 22 | 18,090 |
26.09.24 09:00:22 | 292 | 18,090 |
26.09.24 09:00:22 | 102 | 18,090 |
26.09.24 09:00:22 | 419 | 18,090 |
26.09.24 09:00:22 | 139 | 18,090 |
26.09.24 09:00:22 | 390 | 18,090 |
26.09.24 09:00:22 | 671 | 18,090 |
26.09.24 09:00:22 | 381 | 18,090 |
26.09.24 09:00:22 | 1,25 Tsd. | 18,090 |
26.09.24 09:00:22 | 86 | 18,090 |
26.09.24 09:00:22 | 110 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 101 | 18,090 |
26.09.24 09:00:22 | 500 | 18,090 |
26.09.24 09:00:22 | 106 | 18,090 |
26.09.24 09:00:22 | 98 | 18,090 |
26.09.24 09:00:22 | 247 | 18,090 |
26.09.24 09:00:22 | 1 | 18,090 |
26.09.24 09:00:22 | 54 | 18,090 |
26.09.24 09:00:22 | 26 | 18,090 |
26.09.24 09:00:22 | 94 | 18,090 |
26.09.24 09:00:22 | 141 | 18,090 |
26.09.24 09:00:22 | 158 | 18,090 |
26.09.24 09:00:22 | 32 | 18,090 |
26.09.24 09:00:22 | 81 | 18,090 |
26.09.24 09:00:22 | 6 | 18,090 |
26.09.24 09:00:22 | 135 | 18,090 |