SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:00 | 36 | 18,070 |
26.09.24 09:18:00 | 224 | 18,070 |
26.09.24 09:17:25 | 12 | 18,070 |
26.09.24 09:15:32 | 326 | 18,070 |
26.09.24 09:15:32 | 134 | 18,070 |
26.09.24 09:15:32 | 151 | 18,070 |
26.09.24 09:15:32 | 161 | 18,070 |
26.09.24 09:15:32 | 91 | 18,060 |
26.09.24 09:15:32 | 216 | 18,060 |
26.09.24 09:15:32 | 94 | 18,060 |
26.09.24 09:13:59 | 113 | 18,030 |
26.09.24 09:13:59 | 141 | 18,030 |
26.09.24 09:13:59 | 146 | 18,030 |
26.09.24 09:13:59 | 300 | 18,040 |
26.09.24 09:12:12 | 21 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:12 | 153 | 18,030 |
26.09.24 09:12:12 | 135 | 18,030 |
26.09.24 09:12:12 | 380 | 18,030 |
26.09.24 09:12:12 | 156 | 18,030 |
26.09.24 09:12:12 | 155 | 18,030 |
26.09.24 09:12:00 | 72 | 18,040 |
26.09.24 09:12:00 | 131 | 18,040 |
26.09.24 09:12:00 | 148 | 18,040 |
26.09.24 09:12:00 | 149 | 18,040 |
26.09.24 09:11:13 | 142 | 18,080 |
26.09.24 09:11:09 | 99 | 18,080 |
26.09.24 09:11:09 | 51 | 18,090 |
26.09.24 09:05:33 | 17 | 18,100 |
26.09.24 09:05:33 | 179 | 18,100 |
26.09.24 09:05:33 | 8 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:16 | 59 | 18,100 |
26.09.24 09:05:16 | 14 | 18,100 |
26.09.24 09:05:16 | 11 | 18,100 |
26.09.24 09:05:16 | 161 | 18,100 |
26.09.24 09:05:16 | 155 | 18,100 |
26.09.24 09:04:31 | 211 | 18,100 |
26.09.24 09:04:31 | 142 | 18,100 |
26.09.24 09:04:31 | 103 | 18,100 |
26.09.24 09:02:01 | 76 | 18,150 |
26.09.24 09:02:01 | 6 | 18,140 |
26.09.24 09:02:01 | 67 | 18,110 |
26.09.24 09:02:01 | 344 | 18,130 |
26.09.24 09:02:01 | 100 | 18,130 |
26.09.24 09:02:01 | 27 | 18,120 |
26.09.24 09:02:01 | 8 | 18,120 |