CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:54 | - | 6,210 |
08:05:36 | - | 6,215 |
08:02:36 | - | 6,215 |
08:02:01 | - | 6,210 |
08:01:45 | - | 6,210 |
08:01:09 | - | 6,205 |
08:01:08 | - | 6,155 |
08:01:03 | - | 6,205 |
08:00:51 | - | 6,200 |
08:00:48 | - | 6,200 |
08:00:31 | - | 6,195 |
08:00:27 | - | 6,195 |
08:00:19 | - | 6,190 |
08:00:03 | - | 6,190 |
08:00:01 | - | 6,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:52 | - | 6,240 |
07:59:48 | - | 6,240 |
07:59:47 | - | 6,240 |
07:59:31 | - | 6,240 |
07:59:25 | - | 6,240 |
07:59:20 | - | 6,240 |
07:59:08 | - | 6,240 |
07:59:07 | - | 6,240 |
07:59:06 | - | 6,240 |
07:59:05 | - | 6,240 |
07:59:04 | - | 6,240 |
07:59:03 | - | 6,240 |
07:59:02 | - | 6,230 |
07:59:01 | - | 6,235 |
07:58:56 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:55 | - | 6,235 |
07:58:49 | - | 6,230 |
07:58:42 | - | 6,230 |
07:58:41 | - | 6,235 |
07:58:36 | - | 6,230 |
07:58:35 | - | 6,235 |
07:58:26 | - | 6,230 |
07:58:25 | - | 6,235 |
07:58:22 | - | 6,230 |
07:58:20 | - | 6,235 |
07:58:17 | - | 6,230 |
07:58:16 | - | 6,235 |
07:58:06 | - | 6,230 |
07:58:05 | - | 6,235 |
07:58:00 | - | 6,230 |