CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:08 | - | 6,175 |
08:13:59 | - | 6,175 |
08:12:56 | - | 6,175 |
08:12:55 | - | 6,175 |
08:12:45 | - | 6,175 |
08:12:32 | - | 6,185 |
08:12:30 | - | 6,185 |
08:12:13 | - | 6,190 |
08:10:56 | - | 6,190 |
08:10:55 | - | 6,190 |
08:10:35 | - | 6,195 |
08:10:27 | - | 6,190 |
08:10:25 | - | 6,200 |
08:10:23 | - | 6,205 |
08:10:21 | - | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | - | 6,210 |
08:09:53 | - | 6,210 |
08:09:38 | - | 6,210 |
08:08:24 | - | 6,210 |
08:08:13 | - | 6,210 |
08:08:11 | - | 6,205 |
08:08:09 | - | 6,205 |
08:07:58 | - | 6,205 |
08:07:55 | - | 6,210 |
08:07:54 | - | 6,210 |
08:05:36 | - | 6,215 |
08:02:36 | - | 6,215 |
08:02:01 | - | 6,210 |
08:01:45 | - | 6,210 |
08:01:09 | - | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | - | 6,155 |
08:01:03 | - | 6,205 |
08:00:51 | - | 6,200 |
08:00:48 | - | 6,200 |
08:00:31 | - | 6,195 |
08:00:27 | - | 6,195 |
08:00:19 | - | 6,190 |
08:00:03 | - | 6,190 |
08:00:01 | - | 6,185 |
07:59:52 | - | 6,240 |
07:59:48 | - | 6,240 |
07:59:47 | - | 6,240 |
07:59:31 | - | 6,240 |
07:59:25 | - | 6,240 |
07:59:20 | - | 6,240 |